TLK Historical Data

TLK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00824
+0.48%
$ 5.77 million $ 23,289
Apr 10, 7 AM $ 0.00819
-1.15%
$ 5.73 million $ 23,863
Apr 10, 6 AM $ 0.00827
-0.61%
$ 5.79 million $ 25,685
Apr 10, 5 AM $ 0.00833
+0.94%
$ 5.83 million $ 28,967
Apr 10, 4 AM $ 0.00825
-0.83%
$ 5.78 million $ 29,912
Apr 10, 3 AM $ 0.00832
+0.87%
$ 5.82 million $ 30,304
Apr 10, 2 AM $ 0.00824
+0.16%
$ 5.77 million $ 30,118
Apr 10, 1 AM $ 0.00823
-1.44%
$ 5.76 million $ 28,880
Apr 10, 12 AM $ 0.00834
+0.22%
$ 5.84 million $ 29,133
Apr 9, 10 PM $ 0.00831
-0.19%
$ 5.81 million $ 29,110
Apr 9, 9 PM $ 0.00822
+0.00%
$ 5.75 million $ 29,039
Apr 9, 8 PM $ 0.00835
-2.16%
$ 5.85 million $ 28,734
Apr 9, 7 PM $ 0.00858
+0.00%
$ 6.01 million $ 27,366
Apr 9, 6 PM $ 0.0086
+0.00%
$ 6.02 million $ 27,468
Apr 9, 5 PM $ 0.00865
+0.73%
$ 6.06 million $ 27,350
Apr 9, 4 PM $ 0.00856
-0.27%
$ 6 million $ 26,105
Apr 9, 3 PM $ 0.0086
+0.12%
$ 6.02 million $ 25,645
Apr 9, 2 PM $ 0.00859
+2.62%
$ 6.01 million $ 25,341
Apr 9, 1 PM $ 0.00837
-1.40%
$ 5.86 million $ 25,894
Apr 9, 12 PM $ 0.00859
-2.08%
$ 6.01 million $ 26,847
Apr 9, 11 AM $ 0.00878
-3.26%
$ 6.14 million $ 28,201
Apr 9, 10 AM $ 0.00907
+0.79%
$ 6.35 million $ 26,377
Apr 9, 9 AM $ 0.00899
-0.69%
$ 6.29 million $ 24,733
Apr 9, 8 AM $ 0.00905
+0.61%
$ 6.34 million $ 23,256
Apr 9, 7 AM $ 0.009
+4.31%
$ 6.3 million $ 22,902
Apr 9, 6 AM $ 0.00861
+3.87%
$ 6.03 million $ 19,748
Apr 9, 5 AM $ 0.00812
+2.33%
$ 5.68 million $ 17,063
Apr 9, 4 AM $ 0.00793
+3.55%
$ 5.55 million $ 15,247
Apr 9, 3 AM $ 0.00764
+0.26%
$ 5.35 million $ 16,948
Apr 9, 2 AM $ 0.00762
+0.08%
$ 5.34 million $ 16,847
Apr 9, 1 AM $ 0.00762
-0.16%
$ 5.33 million $ 17,036
Apr 9, 12 AM $ 0.00763
-0.26%
$ 5.34 million $ 17,014
Apr 8, 11 PM $ 0.00765
+0.07%
$ 5.36 million $ 16,988
Apr 8, 10 PM $ 0.00765
-0.37%
$ 5.35 million $ 17,456
Apr 8, 6 PM $ 0.00769
-0.23%
$ 5.38 million $ 17,328
Apr 8, 5 PM $ 0.00769
+0.15%
$ 5.38 million $ 16,602
Apr 8, 4 PM $ 0.0077
+0.05%
$ 5.39 million $ 16,443
Apr 8, 3 PM $ 0.00769
-0.51%
$ 5.38 million $ 16,331
Apr 8, 2 PM $ 0.00773
-0.08%
$ 5.41 million $ 16,854
Apr 8, 1 PM $ 0.00774
+0.69%
$ 5.42 million $ 17,523
Apr 8, 12 PM $ 0.00768
+0.59%
$ 5.38 million $ 18,782
Apr 8, 11 AM $ 0.00763
-0.30%
$ 5.34 million $ 20,090
Apr 8, 10 AM $ 0.00766
+0.37%
$ 5.36 million $ 20,230
Apr 8, 9 AM $ 0.00764
-0.05%
$ 5.35 million $ 24,482
Apr 8, 8 AM $ 0.00761
-3.21%
$ 5.33 million $ 24,341
Apr 8, 7 AM $ 0.00786
+0.55%
$ 5.5 million $ 23,988
Apr 8, 6 AM $ 0.00782
+0.79%
$ 5.48 million $ 23,777
Apr 8, 5 AM $ 0.00778
-0.01%
$ 5.44 million $ 23,002
Apr 8, 4 AM $ 0.00777
-0.04%
$ 5.44 million $ 22,805
Apr 8, 3 AM $ 0.00782
-4.40%
$ 5.47 million $ 24,318