Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.00317
+0.06%
$2.22 million $4,685
Jun 24, 4 PM $0.00317
+0.42%
$2.22 million $4,700
Jun 24, 3 PM $0.00315
-0.61%
$2.21 million $4,672
Jun 24, 2 PM $0.00316
-0.20%
$2.21 million $4,543
Jun 24, 1 PM $0.00317
+0.03%
$2.22 million $4,597
Jun 24, 12 PM $0.00318
+0.09%
$2.22 million $4,585
Jun 24, 11 AM $0.00317
-0.19%
$2.22 million $4,872
Jun 24, 10 AM $0.00317
-0.35%
$2.22 million $4,743
Jun 24, 9 AM $0.00319
-0.18%
$2.23 million $4,779
Jun 24, 8 AM $0.0032
-0.51%
$2.24 million $6,720
Jun 24, 7 AM $0.00321
-0.29%
$2.25 million $7,679
Jun 24, 6 AM $0.00322
+0.11%
$2.25 million $7,744
Jun 24, 5 AM $0.00321
+0.13%
$2.25 million $7,822
Jun 24, 4 AM $0.00321
-0.32%
$2.25 million $7,715
Jun 24, 3 AM $0.00322
+4.35%
$2.25 million $7,748
Jun 24, 2 AM $0.00308
-1.03%
$2.16 million $6,211
Jun 24, 1 AM $0.00311
+0.00%
$2.18 million $6,195
Jun 24, 12 AM $0.0031
-0.08%
$2.17 million $6,193
Jun 23, 11 PM $0.0031
+0.01%
$2.17 million $6,185
Jun 23, 10 PM $0.00311
+0.22%
$2.18 million $5,058
Jun 23, 5 PM $0.0031
-0.21%
$2.17 million $6,115
Jun 23, 4 PM $0.00311
+0.09%
$2.18 million $6,139
Jun 23, 3 PM $0.00311
-0.05%
$2.18 million $6,148
Jun 23, 2 PM $0.00312
-0.30%
$2.18 million $6,461
Jun 23, 1 PM $0.00313
+0.03%
$2.19 million $6,441
Jun 23, 12 PM $0.00313
+0.26%
$2.19 million $6,454
Jun 23, 11 AM $0.00313
-0.54%
$2.19 million $6,433
Jun 23, 10 AM $0.00314
+0.01%
$2.2 million $6,290
Jun 23, 9 AM $0.00314
-0.72%
$2.2 million $6,406
Jun 23, 8 AM $0.00317
-2.34%
$2.22 million $4,402
Jun 23, 7 AM $0.00325
-0.08%
$2.27 million $4,070
Jun 23, 6 AM $0.00325
-0.28%
$2.28 million $4,150
Jun 23, 5 AM $0.00326
+0.21%
$2.28 million $4,154
Jun 23, 4 AM $0.00326
-0.20%
$2.28 million $4,203
Jun 23, 3 AM $0.00326
-0.09%
$2.28 million $4,699
Jun 23, 2 AM $0.00327
-1.86%
$2.29 million $4,902
Jun 23, 1 AM $0.00333
-0.04%
$2.33 million $4,642
Jun 23, 12 AM $0.00333
+0.06%
$2.33 million $5,260
Jun 22, 11 PM $0.00333
+0.00%
$2.33 million $5,344
Jun 22, 10 PM $0.00333
+0.00%
$2.33 million $5,342
Jun 22, 5 PM $0.00333
-0.02%
$2.33 million $5,340
Jun 22, 4 PM $0.00333
+0.06%
$2.33 million $5,301
Jun 22, 3 PM $0.00333
+0.07%
$2.33 million $5,420
Jun 22, 2 PM $0.00332
-0.54%
$2.33 million $5,093
Jun 22, 1 PM $0.00334
+0.48%
$2.34 million $5,287
Jun 22, 12 PM $0.00333
-0.39%
$2.33 million $5,454
Jun 22, 11 AM $0.00335
-0.75%
$2.34 million $5,413
Jun 22, 10 AM $0.00337
-0.34%
$2.36 million $5,550
Jun 22, 9 AM $0.00335
-0.41%
$2.35 million $5,551
Jun 22, 8 AM $0.00337
-0.13%
$2.36 million $5,872