TLK Historical Data

TLK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.00439
+0.95%
$ 3.07 million $ 15
Feb 9, 2026 $ 0.00446
+2.83%
$ -- $ 13,405
Feb 8, 2026 $ 0.00451
-0.32%
$ 3.16 million $ 6,898
Feb 7, 2026 $ 0.00452
-9.73%
$ 3.17 million $ 13,843
Feb 6, 2026 $ 0.00501
-7.50%
$ 3.51 million $ 6,363
Feb 5, 2026 $ 0.00556
-4.79%
$ 3.89 million $ 10,972
Feb 4, 2026 $ 0.00585
+2.57%
$ 4.09 million $ 8,090
Feb 3, 2026 $ 0.00597
-0.04%
$ -- $ 6,776
Feb 2, 2026 $ 0.00564
-8.56%
$ -- $ 7,943
Feb 1, 2026 $ 0.00616
-2.84%
$ 4.31 million $ 6,873
Jan 31, 2026 $ 0.00632
-8.15%
$ 4.42 million $ 41,882
Jan 30, 2026 $ 0.00655
-0.48%
$ -- $ 24,971
Jan 29, 2026 $ 0.00634
+2.98%
$ -- $ 6,256
Jan 28, 2026 $ 0.00608
-13.29%
$ -- $ 39,675
Jan 27, 2026 $ 0.00701
+0.59%
$ -- $ 236,395
Jan 26, 2026 $ 10,891.37
+0.00%
$ -- $ 0
Download