Coinranking
TLK Historical Data
TLK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.00919 | -2.00% | ||
| Apr 29, 2026 | $0.00935 | +0.18% | ||
| Apr 28, 2026 | $0.00933 | -2.17% | ||
| Apr 27, 2026 | $0.00957 | +2.00% | ||
| Apr 26, 2026 | $0.00931 | +1.59% | ||
| Apr 25, 2026 | $0.00913 | -8.26% | ||
| Apr 24, 2026 | $0.00994 | +3.03% | ||
| Apr 23, 2026 | $0.00964 | -1.21% | ||
| Apr 22, 2026 | $0.00976 | +3.21% | ||
| Apr 21, 2026 | $0.00941 | +7.95% | ||
| Apr 20, 2026 | $0.00871 | -3.80% | ||
| Apr 19, 2026 | $0.00905 | +1.41% | ||
| Apr 18, 2026 | $0.00891 | +9.55% | ||
| Apr 17, 2026 | $0.00813 | +4.46% | ||
| Apr 16, 2026 | $0.00776 | -3.10% | ||
| Apr 15, 2026 | $0.00801 | -1.41% | ||
| Apr 14, 2026 | $0.008 | -3.71% | ||
| Apr 13, 2026 | $0.00832 | -2.71% | ||
| Apr 12, 2026 | $0.00856 | +0.76% | ||
| Apr 11, 2026 | $0.00814 | -4.96% | ||
| Apr 10, 2026 | $0.00857 | +2.87% | ||
| Apr 9, 2026 | $0.00831 | +8.55% | ||
| Apr 8, 2026 | $0.00765 | -6.38% | ||
| Apr 7, 2026 | $0.00817 | -6.34% | ||
| Apr 6, 2026 | $0.00884 | -2.89% | ||
| Apr 5, 2026 | $0.00912 | +2.34% | ||
| Apr 4, 2026 | $0.009 | -6.09% | ||
| Apr 3, 2026 | $0.00959 | -4.94% | ||
| Apr 2, 2026 | $0.0101 | +0.69% | ||
| Apr 1, 2026 | $0.00999 | -1.69% | ||
| Mar 31, 2026 | $0.0102 | +1.53% | ||
| Mar 30, 2026 | $0.01 | +0.42% | ||
| Mar 29, 2026 | $0.00995 | -0.33% | ||
| Mar 28, 2026 | $0.01 | -2.06% | ||
| Mar 27, 2026 | $0.0103 | -1.00% | ||
| Mar 26, 2026 | $0.0103 | +0.44% | ||
| Mar 25, 2026 | $0.0102 | -0.02% | ||
| Mar 24, 2026 | $0.0102 | -1.63% | ||
| Mar 23, 2026 | $0.0104 | -0.72% | ||
| Mar 22, 2026 | $0.0104 | -2.54% | ||
| Mar 21, 2026 | $0.0107 | -1.17% | ||
| Mar 20, 2026 | $0.0108 | -6.18% | ||
| Mar 19, 2026 | $0.0115 | +9.28% | ||
| Mar 18, 2026 | $0.0106 | +3.02% | ||
| Mar 17, 2026 | $0.0102 | +0.88% | ||
| Mar 16, 2026 | $0.0101 | +0.64% | ||
| Mar 15, 2026 | $0.01 | -5.00% | ||
| Mar 14, 2026 | $0.0106 | +0.12% | ||
| Mar 13, 2026 | $0.0105 | +5.24% | ||
| Mar 12, 2026 | $0.01 | +3.61% | ||