TLK Historical Data

TLK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00503
+0.30%
$ 3.52 million $ 34,832
Jul 3, 12 PM $ 0.00502
+3.18%
$ 3.51 million $ 39,420
Jul 3, 11 AM $ 0.00485
-1.24%
$ 3.4 million $ 39,130
Jul 3, 10 AM $ 0.00491
-0.84%
$ 3.44 million $ 45,870
Jul 3, 9 AM $ 0.00494
-11.40%
$ 3.46 million $ 47,446
Jul 3, 8 AM $ 0.00557
+2.80%
$ 3.9 million $ 57,436
Jul 3, 7 AM $ 0.00542
-0.39%
$ 3.79 million $ 62,890
Jul 3, 6 AM $ 0.00541
+0.90%
$ 3.78 million $ 67,833
Jul 3, 5 AM $ 0.00537
-1.24%
$ 3.76 million $ 71,075
Jul 3, 4 AM $ 0.00543
+0.39%
$ 3.8 million $ 82,405
Jul 3, 3 AM $ 0.00541
+0.90%
$ 3.78 million $ 87,616
Jul 3, 2 AM $ 0.00535
-1.63%
$ 3.75 million $ 95,631
Jul 3, 1 AM $ 0.00544
+1.83%
$ 3.81 million $ 101,299
Jul 3, 12 AM $ 0.00536
-5.88%
$ 3.75 million $ 108,758
Jul 2, 11 PM $ 0.0057
+0.04%
$ 3.99 million $ 114,735
Jul 2, 10 PM $ 0.0057
+0.00%
$ 3.99 million $ 116,753
Jul 2, 9 PM $ 0.00569
-0.10%
$ 3.99 million $ 117,114
Jul 2, 6 PM $ 0.0057
+0.00%
$ 3.99 million $ 117,823
Jul 2, 5 PM $ 0.00569
-0.44%
$ 3.99 million $ 118,711
Jul 2, 4 PM $ 0.00571
-0.03%
$ 4 million $ 120,596
Jul 2, 3 PM $ 0.00581
+0.53%
$ 4.07 million $ 128,714
Jul 2, 2 PM $ 0.00578
-13.57%
$ 4.05 million $ 153,204
Jul 2, 1 PM $ 0.00676
+7.71%
$ 4.73 million $ 240,173
Jul 2, 12 PM $ 0.00628
-3.77%
$ 4.4 million $ 346,092
Jul 2, 11 AM $ 0.00658
-4.54%
$ 4.61 million $ 363,636
Jul 2, 10 AM $ 0.00689
+1.00%
$ 4.82 million $ 373,633
Jul 2, 9 AM $ 0.00682
+1.94%
$ 4.77 million $ 365,774
Jul 2, 8 AM $ 0.00673
-1.11%
$ 4.71 million $ 350,290
Jul 2, 7 AM $ 0.00679
-3.24%
$ 4.76 million $ 343,139
Jul 2, 6 AM $ 0.00702
+1.04%
$ 4.91 million $ 335,504
Jul 2, 5 AM $ 0.00694
+2.42%
$ 4.86 million $ 337,472
Jul 2, 4 AM $ 0.00677
+2.76%
$ 4.74 million $ 322,753
Jul 2, 3 AM $ 0.00658
+0.90%
$ 4.61 million $ 316,176
Jul 2, 2 AM $ 0.00653
+6.78%
$ 4.57 million $ 313,773
Jul 2, 1 AM $ 0.00611
-3.23%
$ 4.28 million $ 289,964
Jul 2, 12 AM $ 0.00631
+0.17%
$ 4.42 million $ 308,929
Jul 1, 11 PM $ 0.0063
+5.15%
$ 4.41 million $ 283,548
Jul 1, 10 PM $ 0.00599
-1.43%
$ 4.19 million $ 258,480
Jul 1, 9 PM $ 0.00606
-1.06%
$ 4.24 million $ 272,033
Jul 1, 7 PM $ 0.00611
-0.06%
$ 4.28 million $ 272,601
Jul 1, 6 PM $ 0.00611
-0.78%
$ 4.28 million $ 272,240
Jul 1, 5 PM $ 0.00615
+4.82%
$ 4.31 million $ 273,252
Jul 1, 4 PM $ 0.00587
-11.24%
$ 4.11 million $ 258,810
Jul 1, 3 PM $ 0.00661
+6.19%
$ 4.63 million $ 281,994
Jul 1, 2 PM $ 0.00623
+1.36%
$ 4.36 million $ 253,984
Jul 1, 1 PM $ 0.00614
-2.36%
$ 4.3 million $ 186,422
Jul 1, 12 PM $ 0.00628
+27.51%
$ 4.4 million $ 51,729
Jul 1, 11 AM $ 0.00493
+0.64%
$ 3.45 million $ 32,014
Jul 1, 10 AM $ 0.00491
+0.66%
$ 3.43 million $ 31,558
Jul 1, 9 AM $ 0.00487
+2.66%
$ 3.41 million $ 30,864