Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.0011
+0.01%
$770,101 $10,181
Sep 17, 12 PM $0.0011
+0.04%
$769,660 $10,154
Sep 17, 10 AM $0.0011
-0.45%
$769,129 $11,133
Sep 17, 9 AM $0.0011
-0.03%
$768,617 $11,375
Sep 17, 8 AM $0.0011
-0.41%
$769,453 $11,347
Sep 17, 7 AM $0.00109
+0.33%
$765,755 $10,943
Sep 17, 6 AM $0.00109
+1.01%
$763,353 $11,327
Sep 17, 5 AM $0.00108
+1.13%
$756,084 $10,848
Sep 17, 4 AM $0.00107
+0.00%
$746,265 $10,442
Sep 17, 3 AM $0.00108
-0.47%
$754,722 $10,354
Sep 17, 2 AM $0.00106
-1.91%
$741,440 $3,875
Sep 17, 1 AM $0.00108
+0.06%
$755,797 $3,117
Sep 17, 12 AM $0.00108
+0.17%
$755,331 $3,057
Sep 16, 11 PM $0.00108
-1.84%
$755,245 $3,146
Sep 16, 9 PM $0.00112
+0.00%
$782,291 $2,681
Sep 16, 4 PM $0.00112
-0.76%
$782,461 $3,045
Sep 16, 3 PM $0.00113
+0.00%
$789,490 $3,100
Sep 16, 1 PM $0.00113
-0.03%
$794,338 $2,899
Sep 16, 12 PM $0.00114
-5.42%
$794,736 $2,566
Sep 16, 11 AM $0.0012
+0.00%
$840,663 $2,005
Sep 16, 10 AM $0.0012
-2.11%
$841,739 $2,005
Sep 16, 9 AM $0.00123
+0.00%
$860,460 $1,760
Sep 16, 8 AM $0.00123
-0.06%
$861,159 $2,061
Sep 16, 7 AM $0.00123
-1.40%
$861,665 $2,287
Sep 16, 6 AM $0.00124
-0.09%
$870,643 $1,882
Sep 16, 5 AM $0.00124
-0.02%
$870,253 $2,058
Sep 16, 4 AM $0.00124
+0.23%
$870,255 $2,360
Sep 16, 3 AM $0.00124
-0.02%
$867,196 $2,379
Sep 16, 2 AM $0.00124
-0.14%
$867,448 $3,736
Sep 16, 12 AM $0.00124
-0.01%
$868,489 $4,246
Sep 15, 11 PM $0.00124
-0.60%
$867,629 $4,247
Sep 15, 10 PM $0.00125
+0.00%
$873,195 $5,147
Sep 15, 9 PM $0.00125
-0.01%
$874,030 $5,127
Sep 15, 6 PM $0.00125
-0.03%
$874,331 $5,122
Sep 15, 5 PM $0.00125
-1.62%
$874,574 $4,985
Sep 15, 4 PM $0.00128
+0.12%
$896,179 $6,175
Sep 15, 3 PM $0.00128
+0.03%
$895,226 $6,998
Sep 15, 2 PM $0.00128
+0.00%
$894,780 $8,618
Sep 15, 12 PM $0.00128
+0.00%
$894,696 $13,225
Sep 15, 9 AM $0.00128
+1.07%
$894,611 $13,226
Sep 15, 8 AM $0.00126
+0.02%
$881,514 $12,570
Sep 15, 7 AM $0.00126
+1.15%
$879,947 $12,125
Sep 15, 6 AM $0.00125
-1.05%
$872,305 $12,088
Sep 15, 5 AM $0.00126
-0.85%
$881,717 $12,045
Sep 15, 4 AM $0.00127
+0.74%
$888,674 $11,762
Sep 15, 3 AM $0.00126
-2.92%
$881,971 $12,042
Sep 15, 2 AM $0.00132
-2.78%
$922,070 $11,690
Sep 15, 1 AM $0.00136
-0.01%
$954,089 $11,212
Sep 15, 12 AM $0.00136
+0.21%
$955,267 $11,217
Sep 14, 11 PM $0.00136
-5.39%
$953,797 $11,573