TLK Historical Data

TLK Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00938
-0.69%
$ 6.57 million $ 24,549
May 1, 6 PM $ 0.00959
+0.09%
$ 6.71 million $ 27,594
May 1, 5 PM $ 0.00961
+0.00%
$ 6.73 million $ 27,451
May 1, 4 PM $ 0.0096
-0.88%
$ 6.72 million $ 28,265
May 1, 3 PM $ 0.00976
+4.44%
$ 6.83 million $ 28,359
May 1, 2 PM $ 0.00928
-2.48%
$ 6.5 million $ 25,315
May 1, 1 PM $ 0.0095
-0.62%
$ 6.65 million $ 19,698
May 1, 12 PM $ 0.00956
+1.05%
$ 6.69 million $ 30,059
May 1, 11 AM $ 0.00946
-2.91%
$ 6.62 million $ 30,269
May 1, 10 AM $ 0.00962
+0.14%
$ 6.73 million $ 39,942
May 1, 9 AM $ 0.00961
+2.78%
$ 6.72 million $ 42,164
May 1, 8 AM $ 0.00935
+0.81%
$ 6.54 million $ 39,976
May 1, 7 AM $ 0.00919
+1.09%
$ 6.43 million $ 41,513
May 1, 6 AM $ 0.00912
+0.78%
$ 6.38 million $ 40,455
May 1, 5 AM $ 0.00918
+0.27%
$ 6.43 million $ 40,037
May 1, 4 AM $ 0.00916
-0.54%
$ 6.41 million $ 41,579
May 1, 3 AM $ 0.00917
+0.11%
$ 6.42 million $ 41,668
May 1, 2 AM $ 0.00907
-4.20%
$ 6.35 million $ 41,420
May 1, 1 AM $ 0.00941
-0.52%
$ 6.59 million $ 38,930
May 1, 12 AM $ 0.00948
+2.11%
$ 6.64 million $ 38,825
Apr 30, 11 PM $ 0.00919
+0.00%
$ 6.43 million $ 39,411
Apr 30, 5 PM $ 0.0117
+0.00%
$ 8.21 million $ 55,736
Apr 30, 4 PM $ 0.0117
+5.55%
$ 8.2 million $ 56,352
Apr 30, 3 PM $ 0.0111
-0.27%
$ 7.76 million $ 52,482
Apr 30, 2 PM $ 0.0114
+0.29%
$ 7.99 million $ 57,817
Apr 30, 1 PM $ 0.0103
-9.57%
$ 7.2 million $ 50,277
Apr 30, 12 PM $ 0.0108
+5.47%
$ 7.57 million $ 40,500
Apr 30, 11 AM $ 0.0103
-11.23%
$ 7.18 million $ 42,247
Apr 30, 10 AM $ 0.0116
-8.72%
$ 8.12 million $ 43,286
Apr 30, 9 AM $ 0.0127
+2.71%
$ 8.89 million $ 31,071
Apr 30, 8 AM $ 0.0124
+8.39%
$ 8.65 million $ 30,344
Apr 30, 7 AM $ 0.00931
+0.46%
$ 6.52 million $ 21,795
Apr 30, 6 AM $ 0.00926
+1.53%
$ 6.48 million $ 21,541
Apr 30, 5 AM $ 0.00912
-0.18%
$ 6.38 million $ 21,037
Apr 30, 4 AM $ 0.00911
-1.23%
$ 6.38 million $ 19,510
Apr 30, 3 AM $ 0.00921
+0.35%
$ 6.45 million $ 19,236
Apr 30, 2 AM $ 0.0092
-1.98%
$ 6.44 million $ 19,333
Apr 30, 12 AM $ 0.00938
+0.08%
$ 6.57 million $ 19,963
Apr 29, 10 PM $ 0.00935
-0.28%
$ 6.55 million $ 19,810
Apr 29, 5 PM $ 0.0095
+1.23%
$ 6.65 million $ 18,381
Apr 29, 4 PM $ 0.00938
-0.43%
$ 6.57 million $ 17,014
Apr 29, 3 PM $ 0.00944
+1.18%
$ 6.61 million $ 16,458
Apr 29, 2 PM $ 0.00933
+0.50%
$ 6.53 million $ 12,976
Apr 29, 1 PM $ 0.00921
-0.94%
$ 6.45 million $ 13,105
Apr 29, 12 PM $ 0.00929
+0.05%
$ 6.5 million $ 11,982
Apr 29, 11 AM $ 0.00928
+0.94%
$ 6.5 million $ 11,330
Apr 29, 10 AM $ 0.0092
+0.23%
$ 6.44 million $ 10,917
Apr 29, 9 AM $ 0.00918
-1.15%
$ 6.43 million $ 12,529
Apr 29, 8 AM $ 0.00926
-0.36%
$ 6.48 million $ 11,882
Apr 29, 7 AM $ 0.00926
+0.57%
$ 6.48 million $ 10,284