TLK Historical Data

TLK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00782
-4.40%
$ 5.47 million $ 24,318
Apr 8, 2 AM $ 0.00817
-0.04%
$ 5.72 million $ 22,642
Apr 8, 1 AM $ 0.00818
+0.02%
$ 5.72 million $ 22,735
Apr 8, 12 AM $ 0.00818
+0.11%
$ 5.73 million $ 22,821
Apr 7, 11 PM $ 0.00817
-0.16%
$ 5.72 million $ 22,905
Apr 7, 10 PM $ 0.00819
+0.00%
$ 5.73 million $ 22,413
Apr 7, 4 PM $ 0.00818
+0.00%
$ 5.72 million $ 26,220
Apr 7, 3 PM $ 0.00816
+0.77%
$ 5.71 million $ 26,330
Apr 7, 2 PM $ 0.0081
-0.48%
$ 5.67 million $ 26,125
Apr 7, 1 PM $ 0.00814
+1.58%
$ 5.7 million $ 25,790
Apr 7, 12 PM $ 0.00803
-0.38%
$ 5.62 million $ 25,212
Apr 7, 11 AM $ 0.00806
-2.02%
$ 5.64 million $ 27,298
Apr 7, 10 AM $ 0.00822
-1.58%
$ 5.75 million $ 27,555
Apr 7, 9 AM $ 0.00835
-2.45%
$ 5.85 million $ 27,929
Apr 7, 8 AM $ 0.00857
+0.63%
$ 6 million $ 26,753
Apr 7, 7 AM $ 0.00852
+1.35%
$ 5.96 million $ 26,358
Apr 7, 6 AM $ 0.0084
+0.35%
$ 5.88 million $ 27,685
Apr 7, 5 AM $ 0.00837
+0.60%
$ 5.86 million $ 27,679
Apr 7, 4 AM $ 0.00834
-2.33%
$ 5.84 million $ 27,643
Apr 7, 3 AM $ 0.00855
-0.81%
$ 5.99 million $ 26,469
Apr 7, 2 AM $ 0.00861
-0.90%
$ 6.03 million $ 26,768
Apr 7, 1 AM $ 0.00869
-0.31%
$ 6.08 million $ 29,843
Apr 7, 12 AM $ 0.00873
+0.00%
$ 6.11 million $ 29,562
Apr 6, 9 PM $ 0.00884
+0.08%
$ 6.19 million $ 32,692
Apr 6, 4 PM $ 0.009
+1.34%
$ 6.3 million $ 35,297
Apr 6, 3 PM $ 0.00887
-5.31%
$ 6.21 million $ 35,000
Apr 6, 2 PM $ 0.00937
-0.53%
$ 6.56 million $ 32,047
Apr 6, 1 PM $ 0.00941
-0.19%
$ 6.59 million $ 31,644
Apr 6, 12 PM $ 0.00941
+0.59%
$ 6.59 million $ 31,125
Apr 6, 11 AM $ 0.00936
+0.04%
$ 6.55 million $ 30,175
Apr 6, 10 AM $ 0.00935
+0.59%
$ 6.55 million $ 29,084
Apr 6, 9 AM $ 0.00929
-0.72%
$ 6.51 million $ 29,948
Apr 6, 8 AM $ 0.00936
-0.50%
$ 6.55 million $ 29,977
Apr 6, 7 AM $ 0.00939
+0.30%
$ 6.57 million $ 34,917
Apr 6, 6 AM $ 0.00935
+0.75%
$ 6.54 million $ 34,774
Apr 6, 5 AM $ 0.00928
-0.20%
$ 6.5 million $ 32,938
Apr 6, 4 AM $ 0.0093
+1.05%
$ 6.51 million $ 32,903
Apr 6, 3 AM $ 0.00924
+0.55%
$ 6.47 million $ 32,176
Apr 6, 2 AM $ 0.00918
+0.51%
$ 6.43 million $ 39,972
Apr 6, 1 AM $ 0.00913
+0.20%
$ 6.39 million $ 38,447
Apr 6, 12 AM $ 0.00911
+0.11%
$ 6.38 million $ 37,596
Apr 5, 11 PM $ 0.00912
-0.14%
$ 6.39 million $ 37,452
Apr 5, 7 PM $ 0.00918
-1.51%
$ 6.42 million $ 34,032
Apr 5, 4 PM $ 0.00931
+2.07%
$ 6.52 million $ 33,271
Apr 5, 3 PM $ 0.0091
-0.39%
$ 6.37 million $ 32,736
Apr 5, 2 PM $ 0.00913
+0.17%
$ 6.39 million $ 34,746
Apr 5, 1 PM $ 0.00912
+1.94%
$ 6.38 million $ 34,534
Apr 5, 12 PM $ 0.0089
+0.57%
$ 6.23 million $ 32,783
Apr 5, 11 AM $ 0.00884
+0.69%
$ 6.19 million $ 38,184
Apr 5, 10 AM $ 0.00879
-1.97%
$ 6.15 million $ 39,341