Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.00337
-0.13%
$2.36 million $5,872
Jun 22, 7 AM $0.00337
-0.64%
$2.36 million $5,782
Jun 22, 6 AM $0.00339
+0.06%
$2.37 million $5,582
Jun 22, 5 AM $0.00339
+0.08%
$2.37 million $5,710
Jun 22, 4 AM $0.00338
+1.84%
$2.37 million $5,722
Jun 22, 3 AM $0.00332
+0.89%
$2.33 million $5,110
Jun 22, 2 AM $0.0033
-0.74%
$2.31 million $4,769
Jun 22, 1 AM $0.00331
-1.14%
$2.32 million $5,211
Jun 22, 12 AM $0.00335
-0.10%
$2.35 million $4,672
Jun 21, 11 PM $0.00335
+0.18%
$2.34 million $4,612
Jun 21, 10 PM $0.00334
-0.11%
$2.34 million $4,541
Jun 21, 6 PM $0.00333
-0.40%
$2.33 million $4,663
Jun 21, 5 PM $0.00334
-0.06%
$2.34 million $4,658
Jun 21, 4 PM $0.00333
+0.63%
$2.33 million $4,645
Jun 21, 3 PM $0.00332
-0.11%
$2.32 million $4,515
Jun 21, 2 PM $0.00332
-1.22%
$2.32 million $4,781
Jun 21, 1 PM $0.00336
+0.56%
$2.35 million $6,338
Jun 21, 12 PM $0.00335
-0.16%
$2.35 million $7,160
Jun 21, 11 AM $0.00336
+0.13%
$2.35 million $7,165
Jun 21, 10 AM $0.00336
-0.70%
$2.35 million $7,215
Jun 21, 9 AM $0.00338
-0.09%
$2.37 million $7,203
Jun 21, 8 AM $0.00338
-0.90%
$2.37 million $7,168
Jun 21, 7 AM $0.00341
-0.26%
$2.39 million $7,046
Jun 21, 6 AM $0.00341
+0.23%
$2.39 million $7,336
Jun 21, 5 AM $0.0034
-0.18%
$2.38 million $7,346
Jun 21, 4 AM $0.00341
+0.21%
$2.38 million $7,521
Jun 21, 3 AM $0.00341
+0.42%
$2.39 million $7,706
Jun 21, 2 AM $0.00339
-0.09%
$2.37 million $7,645
Jun 21, 1 AM $0.0034
-1.31%
$2.38 million $7,170
Jun 21, 12 AM $0.00344
+0.16%
$2.41 million $7,802
Jun 20, 10 PM $0.00344
-0.10%
$2.41 million $7,920
Jun 20, 9 PM $0.00344
-0.06%
$2.41 million $7,901
Jun 20, 6 PM $0.00344
-0.18%
$2.41 million $7,910
Jun 20, 5 PM $0.00345
-0.10%
$2.42 million $7,840
Jun 20, 4 PM $0.00346
+0.23%
$2.42 million $7,858
Jun 20, 3 PM $0.00345
-0.16%
$2.42 million $8,288
Jun 20, 2 PM $0.00348
+3.06%
$2.43 million $8,970
Jun 20, 1 PM $0.00337
+2.50%
$2.36 million $7,135
Jun 20, 12 PM $0.00329
+0.18%
$2.3 million $6,021
Jun 20, 11 AM $0.00329
+0.11%
$2.3 million $6,250
Jun 20, 10 AM $0.00329
+0.76%
$2.3 million $6,559
Jun 20, 9 AM $0.00326
-0.38%
$2.28 million $6,345
Jun 20, 8 AM $0.00328
+0.21%
$2.29 million $6,348
Jun 20, 7 AM $0.00327
-0.97%
$2.29 million $6,927
Jun 20, 6 AM $0.00333
+0.59%
$2.33 million $6,764
Jun 20, 5 AM $0.00331
-0.53%
$2.32 million $7,129
Jun 20, 4 AM $0.00333
+0.40%
$2.33 million $6,701
Jun 20, 3 AM $0.00332
-0.07%
$2.32 million $6,455
Jun 20, 2 AM $0.00332
-0.16%
$2.32 million $6,497
Jun 20, 1 AM $0.00332
-1.27%
$2.32 million $6,543