TLK Historical Data

TLK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00879
-1.97%
$ 6.15 million $ 39,341
Apr 5, 9 AM $ 0.00898
-3.20%
$ 6.29 million $ 40,418
Apr 5, 8 AM $ 0.00928
+3.28%
$ 6.49 million $ 38,696
Apr 5, 7 AM $ 0.00909
-0.42%
$ 6.36 million $ 43,265
Apr 5, 6 AM $ 0.00913
-0.07%
$ 6.39 million $ 43,578
Apr 5, 5 AM $ 0.00913
-0.02%
$ 6.39 million $ 43,859
Apr 5, 4 AM $ 0.00913
+0.21%
$ 6.39 million $ 43,799
Apr 5, 3 AM $ 0.00913
+3.31%
$ 6.39 million $ 44,083
Apr 5, 2 AM $ 0.00884
-0.09%
$ 6.19 million $ 44,056
Apr 5, 1 AM $ 0.00884
-0.09%
$ 6.19 million $ 44,512
Apr 5, 12 AM $ 0.00888
-0.40%
$ 6.21 million $ 44,654
Apr 4, 11 PM $ 0.009
+1.30%
$ 6.3 million $ 44,494
Apr 4, 10 PM $ 0.00888
+0.39%
$ 6.22 million $ 39,644
Apr 4, 8 PM $ 0.00887
-0.04%
$ 6.21 million $ 43,997
Apr 4, 5 PM $ 0.00903
+0.00%
$ 6.32 million $ 44,294
Apr 4, 4 PM $ 0.00896
-2.97%
$ 6.27 million $ 44,380
Apr 4, 3 PM $ 0.00954
-0.03%
$ 6.68 million $ 43,874
Apr 4, 2 PM $ 0.00964
-0.04%
$ 6.74 million $ 44,364
Apr 4, 1 PM $ 0.00964
+0.10%
$ 6.75 million $ 47,304
Apr 4, 12 PM $ 0.00963
+4.37%
$ 6.74 million $ 48,084
Apr 4, 11 AM $ 0.00921
-2.47%
$ 6.45 million $ 46,076
Apr 4, 10 AM $ 0.00947
-1.37%
$ 6.63 million $ 45,222
Apr 4, 9 AM $ 0.0096
-0.56%
$ 6.72 million $ 45,982
Apr 4, 8 AM $ 0.00956
-0.78%
$ 6.69 million $ 45,048
Apr 4, 7 AM $ 0.00964
-1.21%
$ 6.75 million $ 45,744
Apr 4, 6 AM $ 0.00976
+0.43%
$ 6.83 million $ 45,772
Apr 4, 5 AM $ 0.00972
-0.14%
$ 6.8 million $ 44,900
Apr 4, 4 AM $ 0.00973
-0.44%
$ 6.81 million $ 46,798
Apr 4, 3 AM $ 0.00977
+2.94%
$ 6.84 million $ 48,579
Apr 4, 2 AM $ 0.00949
+0.09%
$ 6.64 million $ 66,186
Apr 4, 1 AM $ 0.00948
-0.90%
$ 6.64 million $ 66,545
Apr 4, 12 AM $ 0.00957
-0.13%
$ 6.7 million $ 66,674
Apr 3, 11 PM $ 0.00959
+0.00%
$ 6.71 million $ 66,517
Apr 3, 10 PM $ 0.00958
+0.00%
$ 6.71 million $ 57,836
Apr 3, 5 PM $ 0.00956
+0.02%
$ 6.69 million $ 66,487
Apr 3, 4 PM $ 0.0096
+0.05%
$ 6.72 million $ 66,362
Apr 3, 3 PM $ 0.00959
-1.07%
$ 6.71 million $ 66,598
Apr 3, 2 PM $ 0.0097
-0.12%
$ 6.79 million $ 66,791
Apr 3, 11 AM $ 0.00985
+0.01%
$ 6.9 million $ 46,674
Apr 3, 10 AM $ 0.00985
-0.05%
$ 6.9 million $ 46,360
Apr 3, 9 AM $ 0.00986
-0.01%
$ 6.9 million $ 46,231
Apr 3, 8 AM $ 0.00985
+1.99%
$ 6.9 million $ 46,122
Apr 3, 7 AM $ 0.00966
+0.08%
$ 6.76 million $ 45,305
Apr 3, 6 AM $ 0.00966
+0.02%
$ 6.76 million $ 45,490
Apr 3, 5 AM $ 0.00966
-3.26%
$ 6.76 million $ 45,774
Apr 3, 4 AM $ 0.01
-2.42%
$ 7.01 million $ 46,160
Apr 3, 3 AM $ 0.0103
+2.05%
$ 7.18 million $ 45,788
Apr 3, 2 AM $ 0.01
-0.01%
$ 7.01 million $ 43,684
Apr 3, 1 AM $ 0.01
-0.71%
$ 7.01 million $ 44,212
Apr 3, 12 AM $ 0.0101
-0.03%
$ 7.06 million $ 46,103