Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.00332
-1.27%
$2.32 million $6,543
Jun 20, 12 AM $0.00336
+0.06%
$2.35 million $6,754
Jun 19, 11 PM $0.00336
+0.21%
$2.35 million $4,894
Jun 19, 9 PM $0.00336
+0.14%
$2.35 million $6,730
Jun 19, 5 PM $0.00336
-0.06%
$2.35 million $7,190
Jun 19, 4 PM $0.00336
-0.12%
$2.35 million $7,564
Jun 19, 3 PM $0.00337
+1.10%
$2.36 million $7,085
Jun 19, 2 PM $0.00333
-0.54%
$2.33 million $6,700
Jun 19, 1 PM $0.00335
+0.59%
$2.34 million $11,973
Jun 19, 12 PM $0.00333
-0.27%
$2.33 million $11,871
Jun 19, 11 AM $0.00334
-0.52%
$2.33 million $12,240
Jun 19, 10 AM $0.00335
-0.09%
$2.35 million $12,258
Jun 19, 9 AM $0.00336
+0.12%
$2.35 million $12,195
Jun 19, 8 AM $0.00335
+1.13%
$2.35 million $12,718
Jun 19, 7 AM $0.00331
-0.19%
$2.32 million $12,296
Jun 19, 6 AM $0.00333
+0.26%
$2.33 million $12,007
Jun 19, 5 AM $0.00332
-0.01%
$2.32 million $12,289
Jun 19, 4 AM $0.00332
+0.03%
$2.32 million $12,776
Jun 19, 3 AM $0.00332
+0.08%
$2.32 million $13,338
Jun 19, 2 AM $0.00331
-0.43%
$2.32 million $13,430
Jun 19, 1 AM $0.00333
-1.19%
$2.33 million $14,118
Jun 19, 12 AM $0.00336
-0.45%
$2.35 million $9,757
Jun 18, 11 PM $0.00338
+0.08%
$2.37 million $13,138
Jun 18, 10 PM $0.00338
+0.02%
$2.37 million $13,144
Jun 18, 7 PM $0.00333
-0.05%
$2.33 million $16,701
Jun 18, 6 PM $0.00333
-0.13%
$2.33 million $16,688
Jun 18, 5 PM $0.00333
+1.23%
$2.33 million $16,592
Jun 18, 4 PM $0.00329
+0.07%
$2.3 million $16,260
Jun 18, 3 PM $0.00329
+0.20%
$2.3 million $16,219
Jun 18, 2 PM $0.00328
-7.40%
$2.3 million $16,236
Jun 18, 1 PM $0.00354
+0.28%
$2.48 million $13,797
Jun 18, 12 PM $0.00353
-0.95%
$2.47 million $13,658
Jun 18, 11 AM $0.00356
-0.04%
$2.49 million $13,270
Jun 18, 10 AM $0.00357
+0.34%
$2.5 million $13,813
Jun 18, 9 AM $0.00356
-0.35%
$2.49 million $14,989
Jun 18, 8 AM $0.00357
+1.14%
$2.5 million $14,490
Jun 18, 7 AM $0.00353
+0.47%
$2.47 million $14,162
Jun 18, 6 AM $0.00351
+1.45%
$2.46 million $14,456
Jun 18, 5 AM $0.0035
+0.10%
$2.45 million $14,653
Jun 18, 4 AM $0.00351
+0.08%
$2.46 million $14,921
Jun 18, 3 AM $0.0035
+0.33%
$2.45 million $16,017
Jun 18, 2 AM $0.00349
-0.75%
$2.44 million $15,892
Jun 18, 1 AM $0.00351
+0.50%
$2.46 million $15,855
Jun 18, 12 AM $0.00349
-4.91%
$2.45 million $16,189
Jun 17, 11 PM $0.00377
-3.53%
$2.64 million $15,240
Jun 17, 10 PM $0.0039
+0.00%
$2.73 million $13,858
Jun 17, 9 PM $0.0039
+0.00%
$2.73 million $13,806
Jun 17, 8 PM $0.0039
-0.17%
$2.73 million $13,811
Jun 17, 7 PM $0.0039
+0.32%
$2.73 million $13,836
Jun 17, 6 PM $0.00389
+0.00%
$2.73 million $13,797