Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $0.00389
+0.00%
$2.73 million $13,797
Jun 17, 5 PM $0.00389
+0.51%
$2.72 million $13,776
Jun 17, 4 PM $0.00388
+0.16%
$2.71 million $13,557
Jun 17, 3 PM $0.00387
-0.51%
$2.71 million $13,496
Jun 17, 2 PM $0.00389
-4.86%
$2.72 million $13,011
Jun 17, 1 PM $0.0041
+0.02%
$2.87 million $11,245
Jun 17, 12 PM $0.0041
-1.01%
$2.87 million $11,592
Jun 17, 11 AM $0.00415
-2.87%
$2.9 million $12,027
Jun 17, 10 AM $0.00427
-2.11%
$2.99 million $13,244
Jun 17, 9 AM $0.00436
-0.10%
$3.05 million $12,501
Jun 17, 8 AM $0.00436
+0.13%
$3.05 million $13,803
Jun 17, 7 AM $0.00436
-0.77%
$3.05 million $15,120
Jun 17, 6 AM $0.00438
+0.44%
$3.07 million $16,005
Jun 17, 5 AM $0.00438
-3.36%
$3.07 million $15,823
Jun 17, 4 AM $0.00453
-2.58%
$3.17 million $14,359
Jun 17, 3 AM $0.00464
+0.17%
$3.25 million $13,539
Jun 17, 2 AM $0.00463
-1.52%
$3.24 million $13,508
Jun 17, 1 AM $0.0047
-3.13%
$3.29 million $12,998
Jun 17, 12 AM $0.00485
+0.10%
$3.4 million $12,422
Jun 16, 11 PM $0.00486
+0.21%
$3.4 million $12,498
Jun 16, 10 PM $0.00485
-0.01%
$3.4 million $12,504
Jun 16, 9 PM $0.00485
+0.00%
$3.4 million $12,517
Jun 16, 8 PM $0.00484
-0.21%
$3.39 million $12,544
Jun 16, 7 PM $0.00485
-0.02%
$3.39 million $12,493
Jun 16, 6 PM $0.00485
+0.00%
$3.39 million $12,657
Jun 16, 5 PM $0.00485
+0.02%
$3.39 million $12,632
Jun 16, 4 PM $0.00485
+0.00%
$3.39 million $12,650
Jun 16, 3 PM $0.00485
-0.06%
$3.39 million $12,746
Jun 16, 2 PM $0.00484
+0.26%
$3.39 million $12,917
Jun 16, 1 PM $0.00483
+0.90%
$3.38 million $13,233
Jun 16, 12 PM $0.00479
+0.49%
$3.35 million $12,727
Jun 16, 11 AM $0.00477
-2.85%
$3.34 million $13,551
Jun 16, 10 AM $0.00491
+0.97%
$3.43 million $12,289
Jun 16, 9 AM $0.00486
+0.27%
$3.4 million $13,172
Jun 16, 8 AM $0.00484
+1.37%
$3.39 million $12,128
Jun 16, 7 AM $0.00478
+1.47%
$3.35 million $10,884
Jun 16, 6 AM $0.0047
+0.48%
$3.29 million $10,213
Jun 16, 5 AM $0.00468
-0.23%
$3.28 million $9,995
Jun 16, 4 AM $0.00469
-1.26%
$3.28 million $10,000
Jun 16, 3 AM $0.00475
+0.07%
$3.33 million $9,740
Jun 16, 2 AM $0.00475
+0.01%
$3.32 million $10,570
Jun 16, 1 AM $0.00475
-0.12%
$3.32 million $11,553
Jun 16, 12 AM $0.00475
-0.13%
$3.32 million $13,569
Jun 15, 11 PM $0.00475
+0.02%
$3.33 million $13,691
Jun 15, 10 PM $0.00476
+0.08%
$3.33 million $13,915
Jun 15, 6 PM $0.00475
+0.00%
$3.33 million $13,888
Jun 15, 5 PM $0.00478
-0.06%
$3.34 million $13,766
Jun 15, 4 PM $0.00478
+0.34%
$3.34 million $14,055
Jun 15, 3 PM $0.00476
+0.45%
$3.33 million $15,528
Jun 15, 2 PM $0.00474
-0.11%
$3.32 million $16,570