TLK Historical Data

TLK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0101
-0.03%
$ 7.06 million $ 46,103
Apr 2, 11 PM $ 0.0101
+0.00%
$ 7.06 million $ 40,381
Apr 2, 3 PM $ 0.0101
-0.14%
$ 7.08 million $ 45,597
Apr 2, 2 PM $ 0.0101
-0.36%
$ 7.09 million $ 45,842
Apr 2, 1 PM $ 0.0102
-1.22%
$ 7.11 million $ 46,395
Apr 2, 12 PM $ 0.0103
+2.22%
$ 7.2 million $ 46,075
Apr 2, 11 AM $ 0.0101
-0.41%
$ 7.05 million $ 33,414
Apr 2, 10 AM $ 0.0101
-0.92%
$ 7.07 million $ 33,221
Apr 2, 9 AM $ 0.0102
-0.06%
$ 7.14 million $ 33,658
Apr 2, 8 AM $ 0.0102
+2.55%
$ 7.15 million $ 37,548
Apr 2, 7 AM $ 0.00996
-0.76%
$ 6.97 million $ 37,295
Apr 2, 6 AM $ 0.0101
+0.29%
$ 7.05 million $ 41,812
Apr 2, 5 AM $ 0.0101
-0.36%
$ 7.08 million $ 41,848
Apr 2, 4 AM $ 0.0102
-0.65%
$ 7.14 million $ 42,638
Apr 2, 3 AM $ 0.0102
+3.60%
$ 7.14 million $ 42,202
Apr 2, 2 AM $ 0.00985
-0.85%
$ 6.89 million $ 47,176
Apr 2, 1 AM $ 0.00993
+0.07%
$ 6.95 million $ 47,106
Apr 2, 12 AM $ 0.00993
-0.90%
$ 6.95 million $ 46,991
Apr 1, 11 PM $ 0.00999
-0.25%
$ 6.99 million $ 46,809
Apr 1, 10 PM $ 0.01
-0.48%
$ 7 million $ 47,064
Apr 1, 5 PM $ 0.0101
-0.29%
$ 7.05 million $ 47,097
Apr 1, 4 PM $ 0.0101
+0.07%
$ 7.07 million $ 46,991
Apr 1, 3 PM $ 0.0101
-0.83%
$ 7.07 million $ 46,935
Apr 1, 2 PM $ 0.0102
+0.20%
$ 7.12 million $ 46,851
Apr 1, 1 PM $ 0.0102
-1.56%
$ 7.12 million $ 49,183
Apr 1, 12 PM $ 0.0103
-0.44%
$ 7.23 million $ 51,556
Apr 1, 11 AM $ 0.0104
-0.37%
$ 7.26 million $ 52,671
Apr 1, 10 AM $ 0.0104
-0.03%
$ 7.29 million $ 52,488
Apr 1, 9 AM $ 0.0104
+1.74%
$ 7.29 million $ 47,845
Apr 1, 8 AM $ 0.0102
+3.87%
$ 7.17 million $ 47,418
Apr 1, 7 AM $ 0.00986
-2.66%
$ 6.91 million $ 46,939
Apr 1, 6 AM $ 0.0101
-2.15%
$ 7.09 million $ 45,954
Apr 1, 5 AM $ 0.0104
-0.42%
$ 7.25 million $ 45,102
Apr 1, 4 AM $ 0.0104
-0.22%
$ 7.28 million $ 45,737
Apr 1, 3 AM $ 0.0104
+3.30%
$ 7.29 million $ 46,322
Apr 1, 2 AM $ 0.0101
-0.58%
$ 7.06 million $ 41,200
Apr 1, 1 AM $ 0.0101
-0.04%
$ 7.1 million $ 42,321
Apr 1, 12 AM $ 0.0102
-0.08%
$ 7.11 million $ 42,456
Mar 31, 11 PM $ 0.0102
+0.04%
$ 7.11 million $ 42,732
Mar 31, 10 PM $ 0.0102
-0.07%
$ 7.14 million $ 42,466
Mar 31, 9 PM $ 0.0102
+0.00%
$ 7.11 million $ 42,588
Mar 31, 8 PM $ 0.0102
+0.28%
$ 7.13 million $ 42,588
Mar 31, 7 PM $ 0.0102
-0.18%
$ 7.11 million $ 42,595
Mar 31, 4 PM $ 0.0102
+0.04%
$ 7.13 million $ 44,198
Mar 31, 3 PM $ 0.0102
-0.10%
$ 7.14 million $ 44,224
Mar 31, 2 PM $ 0.0102
-1.41%
$ 7.13 million $ 44,159
Mar 31, 1 PM $ 0.0103
-1.84%
$ 7.23 million $ 46,861
Mar 31, 12 PM $ 0.0105
-1.91%
$ 7.38 million $ 47,020
Mar 31, 11 AM $ 0.0107
-0.16%
$ 7.52 million $ 79,164
Mar 31, 10 AM $ 0.0108
+0.20%
$ 7.53 million $ 79,688