Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.00474
-0.11%
$3.32 million $16,570
Jun 15, 1 PM $0.00475
-0.03%
$3.32 million $17,266
Jun 15, 12 PM $0.00478
-0.10%
$3.35 million $19,181
Jun 15, 11 AM $0.00479
+0.26%
$3.35 million $18,648
Jun 15, 10 AM $0.00479
-0.17%
$3.35 million $18,778
Jun 15, 9 AM $0.0048
+0.47%
$3.36 million $21,629
Jun 15, 8 AM $0.00476
-0.09%
$3.34 million $23,464
Jun 15, 7 AM $0.00478
+1.47%
$3.34 million $24,251
Jun 15, 6 AM $0.00471
+0.99%
$3.3 million $24,283
Jun 15, 5 AM $0.00466
-0.59%
$3.26 million $24,124
Jun 15, 4 AM $0.00466
+0.73%
$3.26 million $24,018
Jun 15, 3 AM $0.00463
-1.05%
$3.24 million $24,247
Jun 15, 2 AM $0.00468
+0.76%
$3.27 million $23,417
Jun 15, 1 AM $0.00464
-3.71%
$3.25 million $22,341
Jun 15, 12 AM $0.00482
+0.08%
$3.38 million $21,841
Jun 14, 11 PM $0.00482
+0.46%
$3.37 million $21,685
Jun 14, 9 PM $0.00481
+0.00%
$3.37 million $21,421
Jun 14, 5 PM $0.0048
+0.27%
$3.36 million $21,373
Jun 14, 4 PM $0.00479
+1.92%
$3.35 million $21,207
Jun 14, 3 PM $0.0047
-3.88%
$3.29 million $20,495
Jun 14, 2 PM $0.00489
+0.18%
$3.42 million $18,770
Jun 14, 1 PM $0.00495
-0.63%
$3.46 million $17,023
Jun 14, 12 PM $0.00498
-1.17%
$3.48 million $16,175
Jun 14, 11 AM $0.00509
-0.76%
$3.56 million $16,278
Jun 14, 10 AM $0.00518
+5.11%
$3.62 million $15,895
Jun 14, 9 AM $0.00494
-2.88%
$3.46 million $11,245
Jun 14, 8 AM $0.00515
+0.25%
$3.6 million $9,214
Jun 14, 7 AM $0.00512
+2.86%
$3.58 million $7,934
Jun 14, 6 AM $0.00498
-1.95%
$3.48 million $6,721
Jun 14, 5 AM $0.00508
-0.14%
$3.56 million $6,755
Jun 14, 4 AM $0.00512
+1.28%
$3.59 million $6,949
Jun 14, 3 AM $0.00506
+0.47%
$3.54 million $7,323
Jun 14, 2 AM $0.00503
-0.02%
$3.52 million $7,520
Jun 14, 1 AM $0.00504
-1.55%
$3.53 million $7,364
Jun 14, 12 AM $0.00512
+0.66%
$3.58 million $7,174
Jun 13, 11 PM $0.00514
+0.68%
$3.6 million $7,110
Jun 13, 10 PM $0.00517
+1.82%
$3.62 million $7,146
Jun 13, 9 PM $0.00508
+0.51%
$3.56 million $6,952
Jun 13, 5 PM $0.00515
+0.00%
$3.6 million $7,404
Jun 13, 4 PM $0.00543
+6.72%
$3.8 million $7,944
Jun 13, 3 PM $0.00504
-0.91%
$3.53 million $7,655
Jun 13, 2 PM $0.00507
+0.05%
$3.55 million $8,395
Jun 13, 1 PM $0.00505
-0.69%
$3.54 million $8,804
Jun 13, 12 PM $0.00514
+0.27%
$3.6 million $8,666
Jun 13, 11 AM $0.00514
+1.01%
$3.6 million $8,366
Jun 13, 10 AM $0.00509
+0.24%
$3.56 million $8,935
Jun 13, 9 AM $0.00507
-0.21%
$3.55 million $8,333
Jun 13, 8 AM $0.00508
-1.09%
$3.55 million $7,811
Jun 13, 7 AM $0.00513
-1.11%
$3.59 million $8,578
Jun 13, 6 AM $0.00519
+1.12%
$3.63 million $9,307