Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.00519
+1.12%
$3.63 million $9,307
Jun 13, 5 AM $0.00513
-1.67%
$3.59 million $9,240
Jun 13, 4 AM $0.00519
-1.62%
$3.64 million $9,306
Jun 13, 3 AM $0.00529
-0.09%
$3.7 million $9,243
Jun 13, 2 AM $0.00529
+0.25%
$3.7 million $8,780
Jun 13, 1 AM $0.00529
+0.26%
$3.7 million $8,859
Jun 13, 12 AM $0.00527
+0.22%
$3.69 million $6,640
Jun 12, 11 PM $0.00527
+0.06%
$3.69 million $6,706
Jun 12, 10 PM $0.00528
+0.69%
$3.69 million $9,102
Jun 12, 8 PM $0.00526
-0.06%
$3.68 million $9,076
Jun 12, 5 PM $0.00529
+0.05%
$3.7 million $9,055
Jun 12, 4 PM $0.00531
-0.23%
$3.72 million $8,648
Jun 12, 3 PM $0.00533
-0.74%
$3.73 million $8,460
Jun 12, 2 PM $0.00536
-0.26%
$3.75 million $8,800
Jun 12, 1 PM $0.00538
+0.44%
$3.77 million $9,000
Jun 12, 12 PM $0.00536
+0.14%
$3.75 million $8,387
Jun 12, 11 AM $0.00537
-0.10%
$3.76 million $8,654
Jun 12, 10 AM $0.00538
-0.04%
$3.77 million $9,115
Jun 12, 9 AM $0.00538
+0.17%
$3.77 million $10,074
Jun 12, 8 AM $0.00538
+0.30%
$3.76 million $10,491
Jun 12, 7 AM $0.00536
+0.35%
$3.75 million $9,834
Jun 12, 6 AM $0.00534
+0.56%
$3.74 million $9,064
Jun 12, 5 AM $0.0053
-0.64%
$3.71 million $8,762
Jun 12, 4 AM $0.00534
+0.36%
$3.74 million $8,407
Jun 12, 3 AM $0.00532
+0.51%
$3.73 million $8,858
Jun 12, 2 AM $0.0053
+0.22%
$3.71 million $8,880
Jun 12, 1 AM $0.00528
-0.01%
$3.7 million $8,879
Jun 12, 12 AM $0.00528
-0.26%
$3.7 million $9,068
Jun 11, 11 PM $0.0053
-0.10%
$3.71 million $8,727
Jun 11, 10 PM $0.0053
+0.00%
$3.71 million $6,588
Jun 11, 9 PM $0.00531
+0.00%
$3.71 million $8,618
Jun 11, 7 PM $0.0053
+0.00%
$3.71 million $8,664
Jun 11, 5 PM $0.0053
+0.09%
$3.71 million $8,684
Jun 11, 4 PM $0.00529
-0.07%
$3.7 million $8,688
Jun 11, 3 PM $0.00529
-0.90%
$3.7 million $8,632
Jun 11, 2 PM $0.00533
+1.36%
$3.73 million $7,859
Jun 11, 1 PM $0.00526
+0.26%
$3.68 million $7,493
Jun 11, 12 PM $0.00525
+0.43%
$3.68 million $8,701
Jun 11, 11 AM $0.00523
-1.41%
$3.66 million $8,568
Jun 11, 10 AM $0.0053
-0.41%
$3.71 million $7,140
Jun 11, 9 AM $0.00532
+0.32%
$3.73 million $6,576
Jun 11, 8 AM $0.0053
-0.51%
$3.71 million $6,216
Jun 11, 7 AM $0.00533
-0.03%
$3.73 million $6,416
Jun 11, 6 AM $0.00532
+0.21%
$3.72 million $6,531
Jun 11, 5 AM $0.00531
+0.33%
$3.72 million $6,598
Jun 11, 4 AM $0.00529
+1.21%
$3.7 million $6,755
Jun 11, 3 AM $0.00523
+0.11%
$3.66 million $6,121
Jun 11, 2 AM $0.0052
+0.19%
$3.64 million $5,892
Jun 11, 1 AM $0.0052
-0.07%
$3.64 million $5,852
Jun 11, 12 AM $0.0052
+0.21%
$3.64 million $5,924