Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.00519
-0.16%
$3.63 million $6,481
Jun 10, 10 PM $0.0052
+0.01%
$3.64 million $4,720
Jun 10, 6 PM $0.00522
+0.10%
$3.65 million $6,613
Jun 10, 5 PM $0.00521
+0.00%
$3.64 million $6,578
Jun 10, 4 PM $0.0052
+0.07%
$3.64 million $6,661
Jun 10, 3 PM $0.0052
+0.50%
$3.64 million $6,628
Jun 10, 2 PM $0.00517
+1.12%
$3.62 million $6,538
Jun 10, 1 PM $0.00512
-0.16%
$3.58 million $4,788
Jun 10, 12 PM $0.00511
+0.28%
$3.58 million $4,783
Jun 10, 11 AM $0.0051
-0.08%
$3.57 million $4,869
Jun 10, 10 AM $0.00511
+0.29%
$3.57 million $5,696
Jun 10, 9 AM $0.00511
+0.41%
$3.57 million $6,627
Jun 10, 8 AM $0.00509
+1.22%
$3.56 million $7,141
Jun 10, 7 AM $0.00502
-0.03%
$3.52 million $6,410
Jun 10, 6 AM $0.00502
-0.20%
$3.51 million $6,220
Jun 10, 5 AM $0.00503
-0.22%
$3.52 million $6,260
Jun 10, 4 AM $0.00504
-0.01%
$3.53 million $6,246
Jun 10, 3 AM $0.00504
+0.19%
$3.53 million $7,648
Jun 10, 2 AM $0.00503
+0.10%
$3.52 million $7,632
Jun 10, 1 AM $0.00502
+0.49%
$3.52 million $7,523
Jun 10, 12 AM $0.005
-0.40%
$3.5 million $7,276
Jun 9, 11 PM $0.00503
-0.52%
$3.52 million $7,320
Jun 9, 10 PM $0.00505
+0.20%
$3.53 million $6,993
Jun 9, 6 PM $0.00503
-0.06%
$3.52 million $6,950
Jun 9, 5 PM $0.00502
+0.00%
$3.52 million $6,986
Jun 9, 4 PM $0.00502
-0.43%
$3.52 million $6,955
Jun 9, 3 PM $0.00505
+0.70%
$3.53 million $7,026
Jun 9, 2 PM $0.00501
-0.16%
$3.51 million $6,828
Jun 9, 1 PM $0.00502
+0.12%
$3.51 million $6,818
Jun 9, 12 PM $0.00501
+0.52%
$3.51 million $6,746
Jun 9, 11 AM $0.00498
+1.14%
$3.49 million $6,809
Jun 9, 10 AM $0.00493
-0.05%
$3.45 million $6,088
Jun 9, 9 AM $0.00494
+1.39%
$3.46 million $8,854
Jun 9, 8 AM $0.00487
+0.03%
$3.41 million $9,531
Jun 9, 7 AM $0.00487
+0.02%
$3.41 million $9,692
Jun 9, 6 AM $0.00487
+0.07%
$3.41 million $10,309
Jun 9, 5 AM $0.00487
-1.18%
$3.41 million $10,366
Jun 9, 4 AM $0.00493
-1.90%
$3.45 million $10,536
Jun 9, 3 AM $0.00502
+0.21%
$3.52 million $9,955
Jun 9, 2 AM $0.00501
+0.06%
$3.51 million $10,147
Jun 9, 1 AM $0.00501
+0.08%
$3.51 million $10,381
Jun 9, 12 AM $0.005
-0.26%
$3.5 million $10,969
Jun 8, 11 PM $0.00502
+0.03%
$3.51 million $10,871
Jun 8, 10 PM $0.005
-0.15%
$3.5 million $10,879
Jun 8, 9 PM $0.00502
+0.07%
$3.51 million $10,958
Jun 8, 6 PM $0.00502
+0.26%
$3.51 million $11,513
Jun 8, 5 PM $0.00502
-0.02%
$3.51 million $11,508
Jun 8, 4 PM $0.00502
+0.06%
$3.51 million $11,617
Jun 8, 3 PM $0.00502
+0.21%
$3.52 million $12,912
Jun 8, 2 PM $0.00501
-0.09%
$3.51 million $17,131