TLK Historical Data

TLK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0103
-0.13%
$ 7.23 million $ 12,606
Mar 27, 12 AM $ 0.0104
+0.00%
$ 7.25 million $ 11,938
Mar 26, 10 PM $ 0.0103
+0.00%
$ 7.22 million $ 7,255
Mar 26, 5 PM $ 0.0103
+1.45%
$ 7.2 million $ 11,642
Mar 26, 4 PM $ 0.0102
+0.05%
$ 7.13 million $ 11,675
Mar 26, 3 PM $ 0.0102
+0.37%
$ 7.12 million $ 12,558
Mar 26, 2 PM $ 0.0101
+0.34%
$ 7.09 million $ 12,865
Mar 26, 1 PM $ 0.0101
-0.06%
$ 7.06 million $ 12,256
Mar 26, 12 PM $ 0.0101
-0.01%
$ 7.07 million $ 12,370
Mar 26, 11 AM $ 0.0101
-0.04%
$ 7.08 million $ 12,246
Mar 26, 10 AM $ 0.0101
+0.00%
$ 7.08 million $ 12,497
Mar 26, 9 AM $ 0.0101
+0.33%
$ 7.09 million $ 10,077
Mar 26, 8 AM $ 0.0101
-0.71%
$ 7.07 million $ 6,324
Mar 26, 7 AM $ 0.0102
-1.20%
$ 7.11 million $ 5,923
Mar 26, 6 AM $ 0.0103
+0.10%
$ 7.2 million $ 4,705
Mar 26, 5 AM $ 0.0103
+0.34%
$ 7.19 million $ 4,422
Mar 26, 4 AM $ 0.0102
+0.30%
$ 7.17 million $ 4,587
Mar 26, 3 AM $ 0.0102
-0.03%
$ 7.17 million $ 4,913
Mar 26, 2 AM $ 0.0103
+0.00%
$ 7.18 million $ 5,020
Mar 26, 1 AM $ 0.0102
-0.27%
$ 7.17 million $ 4,950
Mar 25, 11 PM $ 0.0102
+0.00%
$ 7.14 million $ 3,965
Mar 25, 10 PM $ 0.0102
+0.04%
$ 7.15 million $ 5,229
Mar 25, 9 PM $ 0.0102
+0.00%
$ 7.15 million $ 7,693
Mar 25, 5 PM $ 0.0103
+0.99%
$ 7.19 million $ 9,208
Mar 25, 4 PM $ 0.0102
-0.20%
$ 7.12 million $ 9,049
Mar 25, 3 PM $ 0.0102
-1.07%
$ 7.13 million $ 11,144
Mar 25, 2 PM $ 0.0101
-0.17%
$ 7.08 million $ 35,328
Mar 25, 11 AM $ 0.0103
+1.12%
$ 7.24 million $ 35,220
Mar 25, 8 AM $ 0.0103
+0.27%
$ 7.22 million $ 36,029
Mar 25, 7 AM $ 0.0103
+0.11%
$ 7.2 million $ 35,692
Mar 25, 6 AM $ 0.0103
+0.02%
$ 7.2 million $ 37,421
Mar 25, 5 AM $ 0.0103
+0.51%
$ 7.18 million $ 37,094
Mar 25, 4 AM $ 0.0102
+0.34%
$ 7.16 million $ 37,080
Mar 25, 3 AM $ 0.0102
-0.10%
$ 7.11 million $ 37,630
Mar 25, 2 AM $ 0.0102
+0.07%
$ 7.11 million $ 39,566
Mar 25, 1 AM $ 0.0101
-0.78%
$ 7.1 million $ 41,141
Mar 25, 12 AM $ 0.0102
+0.41%
$ 7.17 million $ 40,537
Mar 24, 10 PM $ 0.0102
-1.51%
$ 7.15 million $ 35,783
Mar 24, 7 PM $ 0.0106
+0.00%
$ 7.44 million $ 38,970
Mar 24, 5 PM $ 0.0106
+0.00%
$ 7.44 million $ 39,827
Mar 24, 4 PM $ 0.011
+0.27%
$ 7.7 million $ 37,702
Mar 24, 3 PM $ 0.0109
+0.49%
$ 7.63 million $ 37,030
Mar 24, 2 PM $ 0.0109
+3.57%
$ 7.61 million $ 36,615
Mar 24, 1 PM $ 0.0104
+0.83%
$ 7.31 million $ 11,260
Mar 24, 12 PM $ 0.0104
+1.37%
$ 7.25 million $ 11,105
Mar 24, 11 AM $ 0.0102
+0.90%
$ 7.15 million $ 10,387
Mar 24, 10 AM $ 0.0101
-1.35%
$ 7.09 million $ 10,027
Mar 24, 9 AM $ 0.0103
+3.22%
$ 7.18 million $ 9,638
Mar 24, 8 AM $ 0.00996
+0.00%
$ 6.97 million $ 9,930
Mar 24, 7 AM $ 0.0102
+0.57%
$ 7.17 million $ 10,129