Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.00501
-0.09%
$3.51 million $17,131
Jun 8, 1 PM $0.00502
+0.22%
$3.51 million $21,324
Jun 8, 12 PM $0.00501
+0.08%
$3.5 million $23,871
Jun 8, 11 AM $0.00501
-1.00%
$3.5 million $25,083
Jun 8, 10 AM $0.00506
+1.01%
$3.54 million $24,745
Jun 8, 9 AM $0.00501
-2.17%
$3.51 million $23,154
Jun 8, 8 AM $0.00512
+0.26%
$3.59 million $24,467
Jun 8, 7 AM $0.00511
+1.71%
$3.58 million $25,675
Jun 8, 6 AM $0.00503
+0.83%
$3.52 million $26,224
Jun 8, 5 AM $0.00498
+0.44%
$3.49 million $27,501
Jun 8, 4 AM $0.00496
+2.33%
$3.47 million $29,126
Jun 8, 3 AM $0.00484
+0.37%
$3.39 million $28,714
Jun 8, 2 AM $0.00483
+0.31%
$3.38 million $31,953
Jun 8, 1 AM $0.00481
+1.05%
$3.37 million $31,768
Jun 8, 12 AM $0.00476
+0.14%
$3.33 million $31,332
Jun 7, 11 PM $0.00475
+0.03%
$3.32 million $34,957
Jun 7, 10 PM $0.00475
+0.09%
$3.32 million $21,719
Jun 7, 6 PM $0.00476
-1.30%
$3.33 million $35,367
Jun 7, 5 PM $0.0048
+0.54%
$3.36 million $35,303
Jun 7, 4 PM $0.00477
+0.21%
$3.34 million $34,961
Jun 7, 3 PM $0.00479
-1.02%
$3.35 million $33,970
Jun 7, 2 PM $0.00483
-1.89%
$3.38 million $30,547
Jun 7, 1 PM $0.00492
-0.29%
$3.45 million $27,648
Jun 7, 12 PM $0.00494
-0.40%
$3.46 million $25,593
Jun 7, 11 AM $0.00495
-3.23%
$3.47 million $26,176
Jun 7, 10 AM $0.00512
-0.68%
$3.58 million $25,957
Jun 7, 9 AM $0.00516
-0.92%
$3.61 million $26,104
Jun 7, 8 AM $0.00521
+0.92%
$3.65 million $24,933
Jun 7, 7 AM $0.00516
-0.78%
$3.61 million $26,719
Jun 7, 6 AM $0.0052
+2.09%
$3.64 million $30,586
Jun 7, 5 AM $0.0051
+2.41%
$3.57 million $29,902
Jun 7, 4 AM $0.00498
+0.54%
$3.48 million $29,220
Jun 7, 3 AM $0.00495
-0.33%
$3.46 million $30,760
Jun 7, 2 AM $0.00496
+0.90%
$3.47 million $29,830
Jun 7, 1 AM $0.00492
-1.16%
$3.44 million $28,040
Jun 7, 12 AM $0.00497
-4.34%
$3.48 million $28,411
Jun 6, 11 PM $0.0052
+0.27%
$3.64 million $24,463
Jun 6, 10 PM $0.00519
+0.06%
$3.63 million $24,553
Jun 6, 8 PM $0.00518
-0.14%
$3.63 million $24,757
Jun 6, 6 PM $0.00519
+0.00%
$3.63 million $24,802
Jun 6, 5 PM $0.00519
+0.01%
$3.63 million $24,768
Jun 6, 4 PM $0.00519
-0.04%
$3.63 million $24,811
Jun 6, 3 PM $0.00519
-0.41%
$3.63 million $24,986
Jun 6, 2 PM $0.0052
-0.99%
$3.64 million $25,033
Jun 6, 1 PM $0.00525
+1.02%
$3.68 million $24,781
Jun 6, 12 PM $0.0052
+0.78%
$3.64 million $24,326
Jun 6, 11 AM $0.00516
+0.65%
$3.61 million $22,630
Jun 6, 10 AM $0.00513
+1.90%
$3.59 million $22,684
Jun 6, 9 AM $0.00503
+0.75%
$3.52 million $23,191
Jun 6, 8 AM $0.00499
-3.73%
$3.49 million $21,431