TLK Historical Data

TLK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00996
+0.00%
$ 6.97 million $ 9,930
Mar 24, 7 AM $ 0.0102
+0.57%
$ 7.17 million $ 10,129
Mar 24, 6 AM $ 0.0101
-0.35%
$ 7.07 million $ 9,076
Mar 24, 5 AM $ 0.0101
-0.88%
$ 7.09 million $ 9,616
Mar 24, 4 AM $ 0.00993
-0.46%
$ 6.95 million $ 9,368
Mar 24, 3 AM $ 0.01
-2.41%
$ 7.01 million $ 8,112
Mar 24, 2 AM $ 0.0103
-0.83%
$ 7.18 million $ 5,521
Mar 24, 1 AM $ 0.0104
-0.20%
$ 7.25 million $ 5,391
Mar 23, 10 PM $ 0.0104
-0.07%
$ 7.27 million $ 3,756
Mar 23, 4 PM $ 0.0103
-0.30%
$ 7.22 million $ 5,724
Mar 23, 3 PM $ 0.0103
+0.10%
$ 7.23 million $ 5,997
Mar 23, 2 PM $ 0.0103
-0.73%
$ 7.23 million $ 7,002
Mar 23, 1 PM $ 0.0104
+0.21%
$ 7.27 million $ 7,243
Mar 23, 12 PM $ 0.0104
+0.09%
$ 7.26 million $ 7,210
Mar 23, 11 AM $ 0.0103
-0.87%
$ 7.22 million $ 7,525
Mar 23, 10 AM $ 0.0104
+0.06%
$ 7.29 million $ 7,762
Mar 23, 9 AM $ 0.0104
-0.42%
$ 7.25 million $ 7,767
Mar 23, 8 AM $ 0.0105
+0.64%
$ 7.33 million $ 7,199
Mar 23, 7 AM $ 0.0104
-0.39%
$ 7.3 million $ 7,016
Mar 23, 6 AM $ 0.0104
-0.45%
$ 7.31 million $ 6,857
Mar 23, 5 AM $ 0.0105
+0.07%
$ 7.34 million $ 6,291
Mar 23, 4 AM $ 0.0105
+0.11%
$ 7.32 million $ 6,258
Mar 23, 3 AM $ 0.0105
+0.19%
$ 7.33 million $ 6,152
Mar 23, 2 AM $ 0.0104
+0.01%
$ 7.31 million $ 6,137
Mar 23, 1 AM $ 0.0105
-0.12%
$ 7.32 million $ 6,398
Mar 23, 12 AM $ 0.0104
-0.15%
$ 7.31 million $ 6,834
Mar 22, 11 PM $ 0.0104
+0.40%
$ 7.29 million $ 4,264
Mar 22, 4 PM $ 0.0104
+0.00%
$ 7.3 million $ 6,393
Mar 22, 3 PM $ 0.0104
-1.76%
$ 7.28 million $ 6,388
Mar 22, 1 PM $ 0.0105
-0.76%
$ 7.36 million $ 6,613
Mar 22, 12 PM $ 0.0104
-1.02%
$ 7.27 million $ 6,067
Mar 22, 11 AM $ 0.0104
-0.40%
$ 7.31 million $ 5,115
Mar 22, 10 AM $ 0.0105
+0.26%
$ 7.34 million $ 5,724
Mar 22, 9 AM $ 0.0105
+0.05%
$ 7.34 million $ 5,712
Mar 22, 8 AM $ 0.0104
-0.41%
$ 7.28 million $ 5,823
Mar 22, 7 AM $ 0.0105
+0.29%
$ 7.33 million $ 6,540
Mar 22, 6 AM $ 0.0105
-0.23%
$ 7.34 million $ 6,478
Mar 22, 5 AM $ 0.0105
+0.35%
$ 7.36 million $ 6,573
Mar 22, 4 AM $ 0.0105
+0.01%
$ 7.36 million $ 7,083
Mar 22, 3 AM $ 0.0105
-0.22%
$ 7.36 million $ 7,358
Mar 22, 2 AM $ 0.0105
+0.00%
$ 7.37 million $ 7,753
Mar 22, 1 AM $ 0.0106
-1.17%
$ 7.4 million $ 7,746
Mar 21, 10 PM $ 0.0107
+0.16%
$ 7.48 million $ 7,639
Mar 21, 6 PM $ 0.0106
+0.77%
$ 7.41 million $ 7,707
Mar 21, 4 PM $ 0.0106
+0.00%
$ 7.4 million $ 7,916
Mar 21, 3 PM $ 0.0105
+0.17%
$ 7.38 million $ 7,715
Mar 21, 2 PM $ 0.0105
+0.50%
$ 7.37 million $ 8,018
Mar 21, 1 PM $ 0.0105
-0.24%
$ 7.36 million $ 7,563
Mar 21, 12 PM $ 0.0105
-0.18%
$ 7.37 million $ 8,682
Mar 21, 11 AM $ 0.0105
-0.14%
$ 7.38 million $ 9,018