Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.00499
-3.73%
$3.49 million $21,431
Jun 6, 7 AM $0.00519
-2.33%
$3.63 million $22,899
Jun 6, 6 AM $0.00538
-9.94%
$3.77 million $24,943
Jun 6, 5 AM $0.00598
-0.97%
$4.19 million $17,908
Jun 6, 4 AM $0.00602
-1.57%
$4.21 million $17,993
Jun 6, 3 AM $0.00612
-1.99%
$4.28 million $18,524
Jun 6, 2 AM $0.00624
+0.27%
$4.37 million $14,289
Jun 6, 1 AM $0.00622
-0.23%
$4.36 million $16,483
Jun 6, 12 AM $0.00624
-0.02%
$4.37 million $17,007
Jun 5, 11 PM $0.00624
-0.01%
$4.37 million $17,019
Jun 5, 10 PM $0.00623
-0.05%
$4.36 million $16,970
Jun 5, 9 PM $0.00621
+0.03%
$4.35 million $16,688
Jun 5, 8 PM $0.00621
+0.00%
$4.35 million $16,706
Jun 5, 6 PM $0.00623
+0.02%
$4.36 million $16,720
Jun 5, 5 PM $0.00624
+0.22%
$4.37 million $16,653
Jun 5, 4 PM $0.00623
+0.10%
$4.36 million $16,976
Jun 5, 3 PM $0.00623
+0.24%
$4.36 million $17,219
Jun 5, 2 PM $0.00621
+0.07%
$4.35 million $17,281
Jun 5, 1 PM $0.00621
-0.84%
$4.34 million $18,717
Jun 5, 12 PM $0.00626
-0.20%
$4.38 million $18,801
Jun 5, 11 AM $0.00627
+0.65%
$4.39 million $18,394
Jun 5, 10 AM $0.00623
-0.12%
$4.36 million $19,248
Jun 5, 9 AM $0.00624
-0.28%
$4.37 million $17,414
Jun 5, 8 AM $0.00626
-0.33%
$4.38 million $17,697
Jun 5, 7 AM $0.00631
-0.50%
$4.41 million $15,587
Jun 5, 6 AM $0.00634
-0.94%
$4.44 million $14,895
Jun 5, 5 AM $0.00642
-0.67%
$4.49 million $14,696
Jun 5, 4 AM $0.00646
-1.23%
$4.52 million $14,465
Jun 5, 3 AM $0.00654
+0.14%
$4.58 million $13,904
Jun 5, 2 AM $0.00653
+0.09%
$4.57 million $13,761
Jun 5, 1 AM $0.00654
+0.06%
$4.58 million $13,586
Jun 5, 12 AM $0.00653
+0.04%
$4.57 million $11,235
Jun 4, 11 PM $0.00652
-0.23%
$4.56 million $11,226
Jun 4, 10 PM $0.00653
+0.00%
$4.57 million $10,917
Jun 4, 8 PM $0.00654
+0.00%
$4.58 million $11,157
Jun 4, 7 PM $0.00653
+0.00%
$4.57 million $11,157
Jun 4, 6 PM $0.00653
+0.00%
$4.57 million $11,183
Jun 4, 5 PM $0.00654
+0.16%
$4.58 million $11,366
Jun 4, 4 PM $0.00653
+0.47%
$4.57 million $11,410
Jun 4, 3 PM $0.00653
-0.52%
$4.57 million $11,014
Jun 4, 2 PM $0.00656
+0.35%
$4.59 million $11,102
Jun 4, 1 PM $0.00654
+1.17%
$4.58 million $10,504
Jun 4, 12 PM $0.00646
+0.27%
$4.52 million $10,469
Jun 4, 11 AM $0.00644
-1.29%
$4.51 million $10,804
Jun 4, 10 AM $0.00653
+0.12%
$4.57 million $10,201
Jun 4, 9 AM $0.00652
-0.85%
$4.56 million $10,619
Jun 4, 8 AM $0.00658
-2.67%
$4.6 million $11,119
Jun 4, 7 AM $0.00675
+0.27%
$4.73 million $11,897
Jun 4, 6 AM $0.00674
+0.22%
$4.72 million $12,826
Jun 4, 5 AM $0.00672
+0.36%
$4.7 million $12,908