TLK Historical Data

TLK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0105
+0.07%
$ 7.36 million $ 7,759
Mar 19, 1 AM $ 0.0105
-0.47%
$ 7.35 million $ 7,667
Mar 19, 12 AM $ 0.0105
-0.10%
$ 7.38 million $ 8,005
Mar 18, 11 PM $ 0.0106
+0.19%
$ 7.39 million $ 7,928
Mar 18, 10 PM $ 0.0105
+0.58%
$ 7.38 million $ 6,134
Mar 18, 4 PM $ 0.0104
-0.10%
$ 7.26 million $ 7,096
Mar 18, 3 PM $ 0.0104
+0.09%
$ 7.27 million $ 7,210
Mar 18, 2 PM $ 0.0104
+0.32%
$ 7.26 million $ 7,258
Mar 18, 1 PM $ 0.0103
+0.30%
$ 7.24 million $ 7,345
Mar 18, 12 PM $ 0.0103
+0.84%
$ 7.22 million $ 6,782
Mar 18, 11 AM $ 0.0102
+0.23%
$ 7.16 million $ 6,212
Mar 18, 10 AM $ 0.0102
+0.04%
$ 7.14 million $ 6,099
Mar 18, 9 AM $ 0.0102
-0.25%
$ 7.14 million $ 5,783
Mar 18, 8 AM $ 0.0102
-0.21%
$ 7.17 million $ 6,078
Mar 18, 7 AM $ 0.0103
-0.14%
$ 7.18 million $ 8,032
Mar 18, 6 AM $ 0.0103
+0.49%
$ 7.18 million $ 8,372
Mar 18, 5 AM $ 0.0102
+0.01%
$ 7.15 million $ 8,068
Mar 18, 4 AM $ 0.0102
-1.29%
$ 7.14 million $ 8,718
Mar 18, 3 AM $ 0.0103
+0.14%
$ 7.23 million $ 7,803
Mar 18, 2 AM $ 0.0103
+0.36%
$ 7.22 million $ 9,168
Mar 18, 1 AM $ 0.0103
+0.15%
$ 7.2 million $ 10,336
Mar 18, 12 AM $ 0.0103
+0.01%
$ 7.18 million $ 10,174
Mar 17, 3 PM $ 0.0102
+0.32%
$ 7.13 million $ 10,801
Mar 17, 2 PM $ 0.0102
-0.18%
$ 7.11 million $ 10,769
Mar 17, 1 PM $ 0.0102
+0.01%
$ 7.11 million $ 10,707
Mar 17, 12 PM $ 0.0101
+0.20%
$ 7.1 million $ 10,770
Mar 17, 11 AM $ 0.0101
+0.15%
$ 7.09 million $ 10,760
Mar 17, 10 AM $ 0.0101
+0.11%
$ 7.08 million $ 9,584
Mar 17, 9 AM $ 0.0101
+0.05%
$ 7.07 million $ 9,576
Mar 17, 8 AM $ 0.0101
-0.60%
$ 7.07 million $ 8,621
Mar 17, 7 AM $ 0.0102
-0.42%
$ 7.12 million $ 6,214
Mar 17, 6 AM $ 0.0102
-0.43%
$ 7.11 million $ 5,459
Mar 17, 5 AM $ 0.0102
-0.03%
$ 7.11 million $ 4,696
Mar 17, 4 AM $ 0.0102
-0.29%
$ 7.13 million $ 4,379
Mar 17, 3 AM $ 0.0102
-1.28%
$ 7.15 million $ 6,094
Mar 17, 2 AM $ 0.0103
+0.30%
$ 7.21 million $ 7,740
Mar 17, 1 AM $ 0.0103
+1.32%
$ 7.19 million $ 6,428
Mar 17, 12 AM $ 0.0101
+0.23%
$ 7.09 million $ 6,073
Mar 16, 11 PM $ 0.0101
+0.12%
$ 7.07 million $ 5,795
Mar 16, 4 PM $ 0.0101
-0.01%
$ 7.05 million $ 5,164
Mar 16, 3 PM $ 0.0101
-0.06%
$ 7.05 million $ 5,095
Mar 16, 2 PM $ 0.0101
-0.02%
$ 7.05 million $ 4,784
Mar 16, 1 PM $ 0.01
-0.05%
$ 7.03 million $ 4,639
Mar 16, 12 PM $ 0.0101
+0.10%
$ 7.04 million $ 4,452
Mar 16, 11 AM $ 0.0101
-0.16%
$ 7.04 million $ 4,306
Mar 16, 10 AM $ 0.0101
+0.06%
$ 7.04 million $ 4,188
Mar 16, 9 AM $ 0.01
-0.17%
$ 7.02 million $ 4,006
Mar 16, 8 AM $ 0.0101
+0.39%
$ 7.04 million $ 3,210
Mar 16, 7 AM $ 0.00998
-0.18%
$ 6.99 million $ 1,543
Mar 16, 6 AM $ 0.01
+0.36%
$ 7 million $ 1,358