Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.00764
+0.04%
$5.35 million $33,758
Jun 2, 1 AM $0.00765
+0.13%
$5.35 million $34,336
Jun 2, 12 AM $0.00764
-0.14%
$5.35 million $34,336
Jun 1, 11 PM $0.00763
+0.15%
$5.34 million $34,825
Jun 1, 10 PM $0.00763
+0.07%
$5.34 million $35,472
Jun 1, 7 PM $0.0076
+0.11%
$5.32 million $35,033
Jun 1, 4 PM $0.00765
+0.30%
$5.36 million $34,466
Jun 1, 3 PM $0.00763
-0.42%
$5.34 million $34,663
Jun 1, 2 PM $0.00769
+0.01%
$5.39 million $33,589
Jun 1, 1 PM $0.00769
-0.57%
$5.39 million $35,443
Jun 1, 12 PM $0.00774
-0.09%
$5.42 million $35,147
Jun 1, 11 AM $0.00775
+0.57%
$5.42 million $33,236
Jun 1, 10 AM $0.00764
+5.65%
$5.35 million $28,156
Jun 1, 9 AM $0.00724
+7.04%
$5.07 million $17,793
Jun 1, 8 AM $0.00676
+0.01%
$4.73 million $13,618
Jun 1, 7 AM $0.00676
+0.96%
$4.73 million $13,638
Jun 1, 6 AM $0.0067
-0.14%
$4.69 million $14,388
Jun 1, 5 AM $0.0067
+0.92%
$4.69 million $12,818
Jun 1, 4 AM $0.00665
+0.00%
$4.65 million $13,849
Jun 1, 3 AM $0.00666
+0.32%
$4.66 million $14,350
Jun 1, 2 AM $0.00663
-0.18%
$4.64 million $14,677
Jun 1, 1 AM $0.00664
+0.17%
$4.65 million $16,261
Jun 1, 12 AM $0.00664
+0.17%
$4.65 million $16,203
May 31, 11 PM $0.00663
-1.08%
$4.64 million $15,792
May 31, 10 PM $0.00667
-0.12%
$4.67 million $16,163
May 31, 9 PM $0.00667
+0.00%
$4.67 million $17,180
May 31, 8 PM $0.00666
+0.00%
$4.66 million $17,155
May 31, 5 PM $0.00665
+0.00%
$-- $17,275
May 31, 4 PM $0.00667
+0.01%
$4.67 million $17,272
May 31, 3 PM $0.00667
+0.38%
$4.67 million $18,198
May 31, 2 PM $0.00664
-0.08%
$4.65 million $18,792
May 31, 1 PM $0.00664
+2.51%
$4.65 million $17,431
May 31, 12 PM $0.00647
-1.47%
$4.53 million $16,123
May 31, 11 AM $0.00659
+0.33%
$4.61 million $16,783
May 31, 10 AM $0.00657
+0.16%
$4.6 million $16,762
May 31, 9 AM $0.00655
-1.62%
$4.58 million $16,981
May 31, 8 AM $0.00666
-0.42%
$4.66 million $16,143
May 31, 7 AM $0.00662
+0.28%
$4.63 million $15,654
May 31, 6 AM $0.00659
-0.60%
$4.61 million $15,621
May 31, 5 AM $0.00662
-0.36%
$4.64 million $16,801
May 31, 4 AM $0.00665
+0.47%
$4.66 million $16,029
May 31, 3 AM $0.00662
-0.67%
$4.63 million $16,268
May 31, 2 AM $0.00666
-2.20%
$4.66 million $17,302
May 31, 1 AM $0.0068
+0.28%
$4.76 million $15,966
May 31, 12 AM $0.00678
-0.22%
$4.74 million $15,710
May 30, 11 PM $0.0067
-1.04%
$4.69 million $13,539
May 30, 5 PM $0.0068
+1.32%
$4.76 million $14,359
May 30, 4 PM $0.00671
-0.65%
$4.7 million $14,549
May 30, 3 PM $0.00672
-1.50%
$4.7 million $14,217
May 30, 2 PM $0.00683
-0.81%
$4.78 million $13,606