TLK Historical Data

TLK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00487
+2.66%
$ 3.41 million $ 30,864
Jul 1, 8 AM $ 0.00475
+0.90%
$ 3.32 million $ 29,285
Jul 1, 7 AM $ 0.0047
-1.05%
$ 3.29 million $ 28,867
Jul 1, 6 AM $ 0.00475
+1.63%
$ 3.32 million $ 28,915
Jul 1, 5 AM $ 0.00473
-5.66%
$ 3.31 million $ 26,614
Jul 1, 4 AM $ 0.005
+22.67%
$ 3.5 million $ 25,251
Jul 1, 3 AM $ 0.00407
+25.15%
$ 2.85 million $ 13,138
Jul 1, 2 AM $ 0.00325
+1.92%
$ 2.28 million $ 3,870
Jul 1, 1 AM $ 0.00319
-0.60%
$ 2.23 million $ 3,130
Jul 1, 12 AM $ 0.00321
-0.38%
$ 2.24 million $ 3,165
Jun 30, 11 PM $ 0.00322
+0.48%
$ 2.26 million $ 3,163
Jun 30, 10 PM $ 0.00321
+0.05%
$ 2.25 million $ 3,136
Jun 30, 9 PM $ 0.0032
-0.12%
$ 2.24 million $ 3,129
Jun 30, 7 PM $ 0.0032
-0.09%
$ 2.24 million $ 3,107
Jun 30, 6 PM $ 0.00321
+0.15%
$ 2.25 million $ 3,050
Jun 30, 5 PM $ 0.0032
-0.67%
$ 2.24 million $ 3,045
Jun 30, 4 PM $ 0.00322
+0.88%
$ 2.25 million $ 2,900
Jun 30, 3 PM $ 0.00321
+0.53%
$ 2.25 million $ 2,537
Jun 30, 2 PM $ 0.00319
+0.36%
$ 2.23 million $ 2,569
Jun 30, 1 PM $ 0.00318
-0.15%
$ 2.23 million $ 2,310
Jun 30, 12 PM $ 0.00318
-1.05%
$ 2.23 million $ 2,341
Jun 30, 11 AM $ 0.00321
-0.06%
$ 2.25 million $ 1,883
Jun 30, 10 AM $ 0.00321
+0.54%
$ 2.25 million $ 1,859
Jun 30, 9 AM $ 0.00325
+1.01%
$ 2.27 million $ 1,995
Jun 30, 8 AM $ 0.00321
+0.24%
$ 2.25 million $ 2,235
Jun 30, 7 AM $ 0.00321
-0.17%
$ 2.25 million $ 2,271
Jun 30, 6 AM $ 0.00322
+0.11%
$ 2.25 million $ 2,497
Jun 30, 5 AM $ 0.00321
+0.08%
$ 2.25 million $ 2,857
Jun 30, 4 AM $ 0.00321
-0.02%
$ 2.24 million $ 2,923
Jun 30, 3 AM $ 0.0032
+0.21%
$ 2.24 million $ 3,021
Jun 30, 2 AM $ 0.00319
-0.23%
$ 2.24 million $ 2,993
Jun 30, 1 AM $ 0.0032
+0.36%
$ 2.24 million $ 2,859
Jun 30, 12 AM $ 0.00319
-0.15%
$ 2.23 million $ 2,725
Jun 29, 11 PM $ 0.00319
+0.07%
$ 2.23 million $ 2,914
Jun 29, 5 PM $ 0.00318
+0.01%
$ 2.23 million $ 2,900
Jun 29, 4 PM $ 0.00317
-0.19%
$ 2.22 million $ 2,835
Jun 29, 3 PM $ 0.00318
+0.10%
$ 2.22 million $ 2,859
Jun 29, 2 PM $ 0.00317
-0.07%
$ 2.22 million $ 2,836
Jun 29, 1 PM $ 0.00316
-0.17%
$ 2.21 million $ 2,899
Jun 29, 12 PM $ 0.00318
+0.23%
$ 2.23 million $ 2,897
Jun 29, 11 AM $ 0.00317
-0.03%
$ 2.22 million $ 2,913
Jun 29, 10 AM $ 0.00317
+0.33%
$ 2.22 million $ 3,207
Jun 29, 9 AM $ 0.00316
+0.69%
$ 2.21 million $ 3,135
Jun 29, 8 AM $ 0.00313
+0.38%
$ 2.19 million $ 2,929
Jun 29, 7 AM $ 0.00312
+1.40%
$ 2.18 million $ 2,950
Jun 29, 6 AM $ 0.00308
+0.60%
$ 2.15 million $ 2,716
Jun 29, 5 AM $ 0.00305
+0.25%
$ 2.13 million $ 2,383
Jun 29, 4 AM $ 0.00304
+0.36%
$ 2.13 million $ 2,277
Jun 29, 3 AM $ 0.00303
+0.04%
$ 2.12 million $ 2,202
Jun 29, 2 AM $ 0.00303
+0.07%
$ 2.12 million $ 2,075