TLK Historical Data

TLK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0092
+0.71%
$ 6.44 million $ 12,544
Apr 29, 5 AM $ 0.00913
+0.34%
$ 6.39 million $ 14,108
Apr 29, 4 AM $ 0.00911
+0.73%
$ 6.37 million $ 21,486
Apr 29, 3 AM $ 0.00904
-0.53%
$ 6.33 million $ 22,486
Apr 29, 2 AM $ 0.00908
-2.62%
$ 6.36 million $ 22,087
Apr 29, 1 AM $ 0.00932
-0.12%
$ 6.53 million $ 21,202
Apr 28, 11 PM $ 0.00933
+0.00%
$ 6.53 million $ 21,461
Apr 28, 10 PM $ 0.00932
+0.10%
$ 6.53 million $ 21,870
Apr 28, 4 PM $ 0.00931
-0.36%
$ 6.52 million $ 21,860
Apr 28, 3 PM $ 0.00932
-0.11%
$ 6.53 million $ 23,950
Apr 28, 2 PM $ 0.00933
+1.06%
$ 6.53 million $ 25,424
Apr 28, 1 PM $ 0.00923
+0.39%
$ 6.46 million $ 25,073
Apr 28, 12 PM $ 0.00919
+0.53%
$ 6.43 million $ 25,400
Apr 28, 11 AM $ 0.00914
-0.20%
$ 6.4 million $ 24,124
Apr 28, 10 AM $ 0.00916
+1.55%
$ 6.41 million $ 26,729
Apr 28, 9 AM $ 0.00902
+0.60%
$ 6.31 million $ 25,552
Apr 28, 8 AM $ 0.00895
+0.18%
$ 6.27 million $ 26,619
Apr 28, 7 AM $ 0.00893
-3.39%
$ 6.25 million $ 29,503
Apr 28, 6 AM $ 0.00928
-3.76%
$ 6.5 million $ 29,477
Apr 28, 5 AM $ 0.00963
-2.40%
$ 6.74 million $ 27,880
Apr 28, 4 AM $ 0.00984
+2.78%
$ 6.89 million $ 27,245
Apr 28, 3 AM $ 0.00957
+0.36%
$ 6.7 million $ 18,705
Apr 28, 2 AM $ 0.00954
+0.39%
$ 6.68 million $ 18,754
Apr 28, 1 AM $ 0.0095
+0.00%
$ 6.65 million $ 19,356
Apr 28, 12 AM $ 0.0095
-0.31%
$ 6.65 million $ 19,350
Apr 27, 11 PM $ 0.00957
+0.00%
$ 6.7 million $ 19,484
Apr 27, 10 PM $ 0.00959
-0.08%
$ 6.71 million $ 19,360
Apr 27, 4 PM $ 0.00964
-2.87%
$ 6.75 million $ 20,019
Apr 27, 3 PM $ 0.0099
+1.60%
$ 6.93 million $ 18,475
Apr 27, 2 PM $ 0.00976
+1.35%
$ 6.83 million $ 16,956
Apr 27, 1 PM $ 0.00963
+0.48%
$ 6.74 million $ 16,432
Apr 27, 12 PM $ 0.00958
+1.31%
$ 6.71 million $ 16,169
Apr 27, 11 AM $ 0.00946
-2.59%
$ 6.62 million $ 16,349
Apr 27, 10 AM $ 0.00975
-0.56%
$ 6.83 million $ 16,186
Apr 27, 9 AM $ 0.0098
+0.78%
$ 6.86 million $ 18,569
Apr 27, 8 AM $ 0.00972
+1.88%
$ 6.81 million $ 16,838
Apr 27, 7 AM $ 0.00941
+0.19%
$ 6.59 million $ 14,916
Apr 27, 6 AM $ 0.00945
+0.64%
$ 6.61 million $ 16,501
Apr 27, 5 AM $ 0.00939
+0.17%
$ 6.57 million $ 17,224
Apr 27, 4 AM $ 0.00935
+0.60%
$ 6.54 million $ 17,008
Apr 27, 3 AM $ 0.00932
+0.08%
$ 6.52 million $ 16,678
Apr 27, 2 AM $ 0.0093
-0.03%
$ 6.51 million $ 15,365
Apr 27, 1 AM $ 0.0093
+0.25%
$ 6.51 million $ 14,859
Apr 27, 12 AM $ 0.00928
-1.02%
$ 6.5 million $ 14,873
Apr 26, 10 PM $ 0.00931
+0.00%
$ 6.52 million $ 17,010
Apr 26, 8 PM $ 0.00932
-0.22%
$ 6.52 million $ 17,144
Apr 26, 4 PM $ 0.00934
-1.23%
$ 6.54 million $ 17,611
Apr 26, 3 PM $ 0.00944
-0.46%
$ 6.61 million $ 17,544
Apr 26, 2 PM $ 0.00947
-0.16%
$ 6.63 million $ 17,706
Apr 26, 1 PM $ 0.0095
+0.69%
$ 6.65 million $ 17,647