Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.00136
-5.39%
$953,797 $11,573
Sep 14, 10 PM $0.00144
+0.01%
$1.01 million $11,057
Sep 14, 6 PM $0.00144
+0.00%
$1.01 million $11,161
Sep 14, 5 PM $0.00144
-0.72%
$1.01 million $11,199
Sep 14, 4 PM $0.00146
+4.58%
$1.02 million $10,841
Sep 14, 3 PM $0.00138
+5.47%
$969,391 $9,559
Sep 14, 2 PM $0.0013
-4.32%
$912,975 $8,576
Sep 14, 1 PM $0.00137
+18.93%
$959,989 $8,264
Sep 14, 12 PM $0.00115
-0.02%
$805,876 $3,264
Sep 14, 11 AM $0.00115
+0.00%
$806,135 $3,724
Sep 14, 9 AM $0.00115
+0.00%
$806,506 $4,009
Sep 14, 8 AM $0.00115
-0.12%
$806,436 $4,022
Sep 14, 7 AM $0.00115
+0.14%
$807,655 $4,023
Sep 14, 6 AM $0.00115
+0.06%
$806,286 $4,283
Sep 14, 5 AM $0.00115
+0.00%
$805,755 $4,283
Sep 14, 4 AM $0.00115
+0.00%
$804,530 $4,287
Sep 14, 3 AM $0.00115
+0.17%
$804,792 $4,230
Sep 14, 2 AM $0.00115
+0.59%
$805,897 $3,955
Sep 14, 1 AM $0.00114
+0.00%
$801,265 $4,254
Sep 14, 12 AM $0.00115
-1.30%
$803,300 $4,385
Sep 13, 11 PM $0.00116
+0.05%
$810,674 $4,381
Sep 13, 9 PM $0.00116
+0.48%
$810,360 $4,946
Sep 13, 6 PM $0.00115
-0.12%
$806,156 $4,941
Sep 13, 4 PM $0.00115
-0.99%
$807,381 $5,163
Sep 13, 3 PM $0.00113
-1.74%
$791,210 $4,138
Sep 13, 2 PM $0.00115
+1.37%
$805,508 $3,492
Sep 13, 1 PM $0.00114
+0.32%
$795,507 $3,484
Sep 13, 12 PM $0.00113
+1.80%
$790,461 $3,349
Sep 13, 11 AM $0.00111
-0.11%
$775,176 $2,858
Sep 13, 10 AM $0.00111
-0.01%
$776,844 $3,001
Sep 13, 9 AM $0.00111
+1.17%
$776,865 $2,905
Sep 13, 8 AM $0.0011
+0.26%
$769,391 $2,796
Sep 13, 7 AM $0.0011
-0.01%
$766,991 $2,795
Sep 13, 6 AM $0.0011
-0.45%
$766,664 $2,730
Sep 13, 5 AM $0.00111
+0.09%
$778,855 $2,678
Sep 13, 4 AM $0.00111
-0.16%
$778,322 $2,685
Sep 13, 2 AM $0.00111
+0.00%
$779,576 $2,695
Sep 13, 1 AM $0.00111
-2.37%
$780,131 $2,703
Sep 13, 12 AM $0.00114
-1.06%
$799,602 $2,173
Sep 12, 11 PM $0.00116
-0.61%
$814,900 $1,970
Sep 12, 10 PM $0.00117
+3.18%
$820,828 $2,322
Sep 12, 9 PM $0.00114
-0.02%
$795,651 $1,603
Sep 12, 8 PM $0.00114
-0.04%
$795,848 $1,591
Sep 12, 5 PM $0.00114
-0.14%
$796,207 $1,611
Sep 12, 4 PM $0.00114
-0.68%
$796,445 $1,545
Sep 12, 2 PM $0.00114
+0.00%
$796,486 $1,576
Sep 12, 1 PM $0.00114
+0.00%
$796,848 $1,564
Sep 12, 12 PM $0.00114
+0.00%
$796,799 $1,610
Sep 12, 11 AM $0.00114
+0.00%
$796,867 $1,695
Sep 12, 10 AM $0.00114
+0.87%
$797,058 $1,685