Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.00683
-0.81%
$4.78 million $13,606
May 30, 1 PM $0.00682
+0.21%
$4.78 million $12,658
May 30, 12 PM $0.00681
-0.70%
$4.77 million $15,601
May 30, 11 AM $0.00686
+0.37%
$4.8 million $15,725
May 30, 10 AM $0.00681
+0.87%
$4.77 million $15,273
May 30, 9 AM $0.00675
-0.12%
$4.72 million $15,080
May 30, 8 AM $0.00676
-0.90%
$4.73 million $14,641
May 30, 7 AM $0.00682
-1.15%
$4.77 million $14,711
May 30, 6 AM $0.00691
-2.46%
$4.84 million $14,184
May 30, 5 AM $0.00711
-0.24%
$4.98 million $13,367
May 30, 4 AM $0.00712
-1.80%
$4.99 million $12,639
May 30, 3 AM $0.00728
-1.36%
$5.1 million $12,116
May 30, 2 AM $0.00738
-0.19%
$5.16 million $10,508
May 30, 1 AM $0.00739
+0.07%
$5.17 million $10,721
May 30, 12 AM $0.00738
+0.00%
$5.16 million $7,821
May 29, 11 PM $0.00739
+0.00%
$5.17 million $11,075
May 29, 10 PM $0.00737
+0.40%
$5.16 million $10,935
May 29, 5 PM $0.00733
-0.02%
$5.13 million $10,513
May 29, 4 PM $0.00733
-1.24%
$5.13 million $10,521
May 29, 3 PM $0.00741
-0.08%
$5.19 million $9,391
May 29, 2 PM $0.00742
+0.23%
$5.19 million $11,721
May 29, 1 PM $0.0074
-3.71%
$5.18 million $14,018
May 29, 12 PM $0.00769
-2.84%
$5.38 million $13,082
May 29, 11 AM $0.00792
+0.35%
$5.54 million $14,381
May 29, 10 AM $0.00789
+1.22%
$5.52 million $15,427
May 29, 9 AM $0.0078
-0.22%
$5.46 million $15,205
May 29, 8 AM $0.0078
+0.15%
$5.46 million $16,209
May 29, 7 AM $0.00779
+0.09%
$5.45 million $17,713
May 29, 6 AM $0.0078
+0.48%
$5.46 million $17,590
May 29, 5 AM $0.00776
-0.49%
$5.43 million $17,142
May 29, 4 AM $0.0078
-0.41%
$5.46 million $17,311
May 29, 3 AM $0.00783
+0.36%
$5.48 million $17,372
May 29, 2 AM $0.0078
+0.32%
$5.46 million $17,282
May 29, 1 AM $0.00779
+0.20%
$5.45 million $17,217
May 29, 12 AM $0.00777
+0.56%
$5.44 million $17,080
May 28, 11 PM $0.00772
-0.05%
$5.41 million $16,771
May 28, 10 PM $0.00773
+0.18%
$5.41 million $16,661
May 28, 4 PM $0.00772
-0.01%
$5.41 million $16,468
May 28, 3 PM $0.00772
-0.32%
$5.41 million $16,849
May 28, 2 PM $0.00764
-3.70%
$5.35 million $15,628
May 28, 1 PM $0.00799
+1.00%
$5.59 million $12,979
May 28, 12 PM $0.00791
-4.61%
$5.54 million $9,931
May 28, 11 AM $0.00827
-1.47%
$5.79 million $9,025
May 28, 10 AM $0.00838
+0.78%
$5.86 million $8,498
May 28, 9 AM $0.0083
-0.81%
$5.81 million $8,038
May 28, 8 AM $0.00837
+1.48%
$5.86 million $10,442
May 28, 7 AM $0.00825
-0.06%
$5.77 million $10,478
May 28, 6 AM $0.00825
+0.97%
$5.78 million $12,595
May 28, 5 AM $0.00825
+0.23%
$5.78 million $13,100
May 28, 4 AM $0.00823
+0.66%
$5.76 million $13,342