TLK Historical Data

TLK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00977
-1.00%
$ 6.84 million $ 9,423
Mar 7, 6 AM $ 0.00988
+0.75%
$ 6.92 million $ 7,371
Mar 7, 5 AM $ 0.00979
-1.81%
$ 6.86 million $ 6,739
Mar 7, 4 AM $ 0.00998
-1.64%
$ 6.98 million $ 5,085
Mar 7, 3 AM $ 0.0101
+0.24%
$ 7.1 million $ 3,279
Mar 7, 1 AM $ 0.0102
+0.66%
$ 7.13 million $ 9,312
Mar 7, 12 AM $ 0.0101
-0.25%
$ 7.08 million $ 8,810
Mar 6, 11 PM $ 0.0101
+1.03%
$ 7.09 million $ 8,647
Mar 6, 5 PM $ 0.00998
-0.99%
$ 6.99 million $ 7,423
Mar 6, 4 PM $ 0.0101
+0.41%
$ 7.05 million $ 6,848
Mar 6, 3 PM $ 0.0101
-0.28%
$ 7.04 million $ 6,641
Mar 6, 2 PM $ 0.00999
+0.00%
$ 6.99 million $ 5,862
Mar 6, 1 PM $ 0.0099
-0.09%
$ 6.93 million $ 5,031
Mar 6, 12 PM $ 0.00991
-0.80%
$ 6.94 million $ 4,917
Mar 6, 11 AM $ 0.00995
-0.02%
$ 6.96 million $ 4,913
Mar 6, 10 AM $ 0.0101
+2.19%
$ 7.05 million $ 4,880
Mar 6, 9 AM $ 0.00988
-0.06%
$ 6.92 million $ 4,036
Mar 6, 8 AM $ 0.00992
-0.05%
$ 6.94 million $ 3,775
Mar 6, 7 AM $ 0.00995
+1.22%
$ 6.97 million $ 3,599
Mar 6, 6 AM $ 0.00981
+1.05%
$ 6.87 million $ 2,308
Mar 6, 5 AM $ 0.0097
+0.33%
$ 6.79 million $ 1,677
Mar 6, 4 AM $ 0.00969
+0.68%
$ 6.78 million $ 1,250
Mar 6, 3 AM $ 0.00963
+0.42%
$ 6.74 million $ 954
Mar 6, 2 AM $ 0.00962
+0.05%
$ 6.73 million $ 15,823
Mar 6, 1 AM $ 0.00959
-0.05%
$ 6.71 million $ 15,648
Mar 6, 12 AM $ 0.00957
+0.62%
$ 6.7 million $ 15,432
Mar 5, 11 PM $ 0.0095
-0.29%
$ 6.65 million $ 14,812
Mar 5, 10 PM $ 0.00952
+0.15%
$ 6.67 million $ 14,788
Mar 5, 9 PM $ 0.0095
+0.00%
$ 6.65 million $ 14,661
Mar 5, 7 PM $ 0.00951
+0.14%
$ 6.66 million $ 14,432
Mar 5, 5 PM $ 0.00952
+0.00%
$ 6.67 million $ 14,214
Mar 5, 4 PM $ 0.0095
-0.20%
$ 6.65 million $ 13,993
Mar 5, 3 PM $ 0.00952
-0.32%
$ 6.66 million $ 13,885
Mar 5, 2 PM $ 0.00957
+0.23%
$ 6.7 million $ 12,390
Mar 5, 1 PM $ 0.00953
-5.09%
$ 6.67 million $ 11,943
Mar 5, 12 PM $ 0.01
-0.14%
$ 7.03 million $ 8,147
Mar 5, 11 AM $ 0.0101
-0.95%
$ 7.05 million $ 7,988
Mar 5, 10 AM $ 0.0102
-0.58%
$ 7.12 million $ 7,357
Mar 5, 9 AM $ 0.0102
-0.08%
$ 7.16 million $ 7,075
Mar 5, 8 AM $ 0.0103
-0.81%
$ 7.18 million $ 6,860
Mar 5, 7 AM $ 0.0104
+3.24%
$ 7.25 million $ 6,116
Mar 5, 6 AM $ 0.01
+0.41%
$ 7 million $ 3,392
Mar 5, 5 AM $ 0.00999
-0.79%
$ 6.99 million $ 2,699
Mar 5, 4 AM $ 0.0101
-0.22%
$ 7.05 million $ 2,302
Mar 5, 3 AM $ 0.0101
-0.44%
$ 7.07 million $ 1,502
Mar 5, 2 AM $ 0.0102
-0.67%
$ 7.13 million $ 13,763
Mar 5, 1 AM $ 0.0103
+0.44%
$ 7.18 million $ 13,454
Mar 5, 12 AM $ 0.0102
-0.36%
$ 7.14 million $ 12,657
Mar 4, 11 PM $ 0.0102
+0.00%
$ 7.17 million $ 12,556
Mar 4, 10 PM $ 0.0103
+0.00%
$ 7.18 million $ 12,935