Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.00896
+0.17%
$6.27 million $30,920
May 23, 7 PM $0.00893
-0.12%
$6.25 million $30,697
May 23, 6 PM $0.00894
+0.04%
$6.26 million $30,596
May 23, 5 PM $0.00892
+0.42%
$6.24 million $31,484
May 23, 4 PM $0.0089
+0.06%
$6.23 million $31,329
May 23, 3 PM $0.00889
-2.77%
$6.22 million $31,326
May 23, 2 PM $0.00915
+0.32%
$6.41 million $30,609
May 23, 1 PM $0.00913
+1.96%
$6.39 million $31,057
May 23, 12 PM $0.00896
-0.05%
$6.27 million $31,844
May 23, 11 AM $0.00896
-1.98%
$6.27 million $32,616
May 23, 10 AM $0.00914
+1.01%
$6.4 million $33,136
May 23, 9 AM $0.00905
-1.29%
$6.33 million $34,159
May 23, 8 AM $0.00916
-0.53%
$6.41 million $33,106
May 23, 7 AM $0.00921
+1.01%
$6.44 million $32,161
May 23, 6 AM $0.0091
-1.69%
$6.37 million $31,024
May 23, 5 AM $0.00925
+1.91%
$6.48 million $30,401
May 23, 4 AM $0.00908
+0.36%
$6.35 million $28,647
May 23, 3 AM $0.00904
+2.84%
$6.33 million $27,761
May 23, 2 AM $0.00896
-0.89%
$6.27 million $25,497
May 23, 1 AM $0.00904
+0.57%
$6.33 million $27,755
May 23, 12 AM $0.00903
-1.76%
$6.32 million $26,020
May 22, 11 PM $0.00922
+0.45%
$6.45 million $28,937
May 22, 10 PM $0.00917
+0.28%
$6.42 million $31,967
May 22, 9 PM $0.00919
+0.00%
$6.43 million $31,779
May 22, 6 PM $0.00916
-0.21%
$6.41 million $32,094
May 22, 5 PM $0.00916
-1.10%
$6.41 million $32,683
May 22, 4 PM $0.00926
+0.82%
$6.48 million $39,046
May 22, 3 PM $0.00918
+0.47%
$6.42 million $39,997
May 22, 2 PM $0.00913
+0.51%
$6.39 million $64,676
May 22, 1 PM $0.00908
+1.10%
$6.36 million $69,611
May 22, 12 PM $0.00899
+1.95%
$6.29 million $69,284
May 22, 11 AM $0.00882
+1.52%
$6.18 million $72,503
May 22, 10 AM $0.00869
+0.32%
$6.08 million $84,758
May 22, 9 AM $0.00865
+5.46%
$6.05 million $82,740
May 22, 8 AM $0.0082
-2.66%
$5.74 million $80,726
May 22, 7 AM $0.00842
-4.87%
$5.9 million $86,878
May 22, 6 AM $0.00886
-0.05%
$6.2 million $87,564
May 22, 5 AM $0.00886
+2.60%
$6.2 million $86,373
May 22, 4 AM $0.00864
-0.84%
$6.04 million $85,561
May 22, 3 AM $0.00871
-1.31%
$6.1 million $88,095
May 22, 2 AM $0.00882
-1.66%
$6.17 million $91,432
May 22, 1 AM $0.00897
+1.97%
$6.28 million $100,139
May 22, 12 AM $0.00879
-1.14%
$6.16 million $98,624
May 21, 11 PM $0.00889
-0.29%
$6.22 million $37,261
May 21, 10 PM $0.00895
-1.36%
$6.26 million $36,861
May 21, 9 PM $0.00906
+0.10%
$6.34 million $91,705
May 21, 8 PM $0.00904
+1.55%
$6.33 million $90,876
May 21, 7 PM $0.0089
-0.82%
$6.23 million $90,760
May 21, 6 PM $0.00897
+0.84%
$6.28 million $90,802
May 21, 5 PM $0.00891
+0.49%
$6.24 million $90,358