Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.00891
+0.49%
$6.24 million $90,358
May 21, 4 PM $0.00886
-1.32%
$6.2 million $89,138
May 21, 3 PM $0.00898
+3.87%
$6.29 million $88,898
May 21, 2 PM $0.00864
+3.52%
$6.05 million $55,253
May 21, 1 PM $0.00835
+0.24%
$5.84 million $48,133
May 21, 12 PM $0.00832
-1.08%
$5.83 million $45,115
May 21, 11 AM $0.00839
+7.85%
$5.87 million $40,991
May 21, 10 AM $0.00775
+1.63%
$5.43 million $36,988
May 21, 9 AM $0.00763
+3.11%
$5.34 million $36,158
May 21, 8 AM $0.00741
+3.15%
$5.19 million $34,780
May 21, 7 AM $0.00719
-4.42%
$5.03 million $34,834
May 21, 6 AM $0.0075
+1.56%
$5.25 million $37,632
May 21, 5 AM $0.00739
+0.05%
$5.17 million $37,666
May 21, 4 AM $0.0074
-1.93%
$5.18 million $37,492
May 21, 3 AM $0.00753
-1.16%
$5.27 million $37,881
May 21, 2 AM $0.00761
-0.49%
$5.33 million $34,697
May 21, 1 AM $0.00766
+1.29%
$5.36 million $29,439
May 21, 12 AM $0.00756
+0.20%
$5.29 million $29,318
May 20, 11 PM $0.00757
-2.39%
$5.3 million $30,456
May 20, 10 PM $0.00775
-0.22%
$5.43 million $30,654
May 20, 4 PM $0.00822
-0.08%
$5.75 million $33,206
May 20, 3 PM $0.00821
+0.61%
$5.75 million $36,534
May 20, 2 PM $0.0082
-4.14%
$5.74 million $38,810
May 20, 1 PM $0.0085
+4.24%
$5.95 million $40,722
May 20, 12 PM $0.00814
+5.97%
$5.7 million $40,640
May 20, 11 AM $0.00768
+0.86%
$5.37 million $50,318
May 20, 10 AM $0.00761
-1.86%
$5.32 million $43,258
May 20, 9 AM $0.00778
-0.86%
$5.44 million $36,847
May 20, 8 AM $0.00782
+2.06%
$5.48 million $38,723
May 20, 7 AM $0.00767
-0.26%
$5.37 million $40,563
May 20, 6 AM $0.00769
-3.32%
$5.38 million $40,847
May 20, 5 AM $0.00794
+0.58%
$5.56 million $43,261
May 20, 4 AM $0.0079
+2.30%
$5.53 million $42,337
May 20, 3 AM $0.00772
+1.10%
$5.41 million $43,622
May 20, 2 AM $0.00766
-0.41%
$5.36 million $42,612
May 20, 1 AM $0.0077
-0.89%
$5.39 million $41,549
May 20, 12 AM $0.0077
+0.01%
$5.39 million $41,245
May 19, 11 PM $0.0077
-0.59%
$5.39 million $41,642
May 19, 10 PM $0.00773
+0.01%
$5.41 million $41,407
May 19, 8 PM $0.00778
+1.16%
$5.45 million $41,844
May 19, 7 PM $0.00769
-0.08%
$5.38 million $41,061
May 19, 6 PM $0.00782
+0.00%
$5.48 million $41,489
May 19, 5 PM $0.00783
+0.00%
$5.48 million $41,702
May 19, 4 PM $0.00789
+4.38%
$5.52 million $41,669
May 19, 3 PM $0.00774
-1.39%
$5.42 million $39,914
May 19, 2 PM $0.00786
+1.63%
$5.5 million $36,315
May 19, 1 PM $0.00773
+0.05%
$5.41 million $36,114
May 19, 12 PM $0.00775
-2.25%
$5.42 million $35,256
May 19, 11 AM $0.00783
-0.69%
$5.48 million $23,059
May 19, 10 AM $0.00788
+2.29%
$5.52 million $23,231