TLK Historical Data

TLK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0111
-3.02%
$ 7.79 million $ 12,562
Mar 2, 6 AM $ 0.0115
+0.39%
$ 8.03 million $ 2,708
Mar 2, 5 AM $ 0.0115
+0.16%
$ 8.02 million $ 2,525
Mar 2, 4 AM $ 0.0113
-0.22%
$ 7.94 million $ 1,633
Mar 2, 3 AM $ 0.0114
-0.87%
$ 7.96 million $ 893
Mar 2, 2 AM $ 0.0115
-0.60%
$ 8.04 million $ 20,157
Mar 2, 1 AM $ 0.0116
+0.84%
$ 8.09 million $ 19,887
Mar 2, 12 AM $ 0.0115
+0.67%
$ 8.05 million $ 19,061
Mar 1, 10 PM $ 0.0115
+0.00%
$ 8.02 million $ 17,999
Mar 1, 4 PM $ 0.0115
+0.00%
$ -- $ 17,967
Mar 1, 3 PM $ 0.0114
+0.86%
$ 7.98 million $ 17,346
Mar 1, 2 PM $ 0.0113
+0.28%
$ 7.92 million $ 16,761
Mar 1, 1 PM $ 0.0112
+0.49%
$ 7.84 million $ 15,540
Mar 1, 12 PM $ 0.0111
-0.23%
$ 7.77 million $ 14,733
Mar 1, 11 AM $ 0.011
-1.19%
$ 7.71 million $ 13,675
Mar 1, 10 AM $ 0.0112
+0.68%
$ 7.84 million $ 13,318
Mar 1, 9 AM $ 0.0111
-2.82%
$ 7.8 million $ 10,428
Mar 1, 8 AM $ 0.0114
+0.30%
$ 8 million $ 7,322
Mar 1, 7 AM $ 0.0114
-0.36%
$ 7.95 million $ 4,552
Mar 1, 6 AM $ 0.0114
-0.26%
$ 7.95 million $ 3,655
Mar 1, 5 AM $ 0.0114
-0.38%
$ 7.98 million $ 3,460
Mar 1, 4 AM $ 0.0115
-0.85%
$ 8.03 million $ 3,153
Mar 1, 3 AM $ 0.0115
+1.16%
$ 8.02 million $ 1,966
Mar 1, 2 AM $ 0.0114
+0.48%
$ 7.95 million $ 14,786
Mar 1, 1 AM $ 0.0113
-1.06%
$ 7.94 million $ 14,155
Mar 1, 12 AM $ 0.0115
-0.36%
$ 8.06 million $ 13,519
Feb 28, 11 PM $ 0.0115
+0.00%
$ 8.04 million $ 12,947
Feb 28, 10 PM $ 0.0115
+0.00%
$ 8.05 million $ 12,826
Feb 28, 6 PM $ 0.0115
+0.20%
$ 8.04 million $ 12,753
Feb 28, 5 PM $ 0.0114
-0.70%
$ 8 million $ 12,522
Feb 28, 4 PM $ 0.0115
-0.40%
$ 8.08 million $ 12,047
Feb 28, 3 PM $ 0.0116
+0.41%
$ 8.09 million $ 11,315
Feb 28, 2 PM $ 0.0115
-0.58%
$ 8.06 million $ 10,071
Feb 28, 1 PM $ 0.0113
-0.49%
$ 7.93 million $ 9,285
Feb 28, 12 PM $ 0.0114
+0.40%
$ 7.98 million $ 8,956
Feb 28, 11 AM $ 0.0114
-0.36%
$ 7.95 million $ 8,377
Feb 28, 10 AM $ 0.0115
-0.56%
$ 8.02 million $ 7,944
Feb 28, 9 AM $ 0.0115
+0.06%
$ 8.07 million $ 7,591
Feb 28, 8 AM $ 0.0115
+0.34%
$ 8.06 million $ 7,074
Feb 27, 5 PM $ 0.0117
-0.12%
$ 8.22 million $ 29,649
Feb 27, 4 PM $ 0.0117
+0.68%
$ 8.21 million $ 29,488
Feb 27, 3 PM $ 0.0117
-0.23%
$ 8.16 million $ 28,588
Feb 27, 2 PM $ 0.0117
+0.60%
$ 8.2 million $ 28,530
Feb 27, 1 PM $ 0.0117
-1.08%
$ 8.16 million $ 27,517
Feb 27, 12 PM $ 0.0118
-0.02%
$ 8.25 million $ 27,204
Feb 27, 11 AM $ 0.0118
-0.23%
$ 8.27 million $ 26,935
Feb 26, 9 AM $ 0.0112
+0.73%
$ 7.87 million $ 7,681
Feb 26, 7 AM $ 0.0113
-0.19%
$ 7.93 million $ 6,326
Feb 26, 6 AM $ 0.0114
+0.17%
$ 7.95 million $ 6,218
Feb 26, 3 AM $ 0.0109
+2.18%
$ 7.66 million $ 3,229