Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.00788
+2.29%
$5.52 million $23,231
May 19, 9 AM $0.0077
+1.71%
$5.39 million $22,136
May 19, 8 AM $0.00758
-6.56%
$5.31 million $26,642
May 19, 7 AM $0.00813
-1.20%
$5.69 million $28,670
May 19, 6 AM $0.00824
+0.80%
$5.77 million $30,254
May 19, 5 AM $0.00817
+1.30%
$5.72 million $29,893
May 19, 4 AM $0.00806
+0.78%
$5.64 million $38,465
May 19, 3 AM $0.00798
+0.91%
$5.58 million $38,104
May 19, 2 AM $0.00791
+0.44%
$5.54 million $39,570
May 19, 1 AM $0.0079
-2.93%
$5.53 million $39,182
May 19, 12 AM $0.00814
+2.75%
$5.7 million $22,323
May 18, 4 PM $0.00823
+1.24%
$5.76 million $41,977
May 18, 3 PM $0.00816
+0.48%
$5.71 million $44,944
May 18, 2 PM $0.00805
-0.71%
$5.63 million $45,016
May 18, 1 PM $0.00811
-0.47%
$5.68 million $44,852
May 18, 12 PM $0.00816
+0.60%
$5.71 million $45,469
May 18, 11 AM $0.00828
-1.22%
$5.79 million $50,455
May 18, 10 AM $0.00837
+0.46%
$5.86 million $49,688
May 18, 9 AM $0.00834
+1.91%
$5.84 million $51,725
May 18, 8 AM $0.00818
+0.68%
$5.73 million $49,050
May 18, 7 AM $0.0081
+1.96%
$5.67 million $44,921
May 18, 6 AM $0.00792
+0.11%
$5.54 million $42,043
May 18, 5 AM $0.00791
-0.68%
$5.53 million $37,663
May 18, 4 AM $0.00797
-2.86%
$5.58 million $39,763
May 18, 3 AM $0.0082
-1.80%
$5.74 million $37,161
May 18, 1 AM $0.00841
-0.12%
$5.89 million $40,221
May 18, 12 AM $0.00844
+0.00%
$5.91 million $8,194
May 17, 11 PM $0.00866
+0.39%
$6.06 million $8,329
May 17, 6 PM $0.00933
+0.00%
$6.53 million $44,647
May 17, 5 PM $0.00934
+5.57%
$6.54 million $43,989
May 17, 4 PM $0.00871
-0.99%
$6.1 million $44,303
May 17, 3 PM $0.00881
+5.43%
$6.16 million $42,515
May 17, 2 PM $0.00835
+0.81%
$5.84 million $39,408
May 17, 1 PM $0.00829
-2.15%
$5.8 million $41,810
May 17, 12 PM $0.00846
+5.49%
$5.92 million $44,739
May 17, 11 AM $0.00805
-5.61%
$5.64 million $40,241
May 17, 10 AM $0.00849
-0.42%
$5.95 million $44,826
May 17, 9 AM $0.00856
+1.52%
$5.99 million $46,896
May 17, 8 AM $0.00847
-3.49%
$5.93 million $49,155
May 17, 7 AM $0.0088
-1.36%
$6.16 million $53,220
May 17, 6 AM $0.00892
+6.40%
$6.25 million $55,637
May 17, 5 AM $0.00833
-0.24%
$5.83 million $52,057
May 17, 4 AM $0.00833
+4.55%
$5.83 million $49,753
May 17, 3 AM $0.00797
+1.42%
$5.58 million $46,291
May 17, 2 AM $0.00784
+0.92%
$5.49 million $46,809
May 17, 1 AM $0.00792
+1.92%
$5.55 million $45,493
May 17, 12 AM $0.00792
+2.03%
$5.55 million $48,388
May 16, 11 PM $0.00777
+1.70%
$5.44 million $47,472
May 16, 9 PM $0.00807
+5.63%
$5.65 million $49,170
May 16, 5 PM $0.00805
-0.02%
$5.63 million $47,792