Coinranking
TLK Historical Data
TLK
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 5 PM | $0.00805 | -0.02% | ||
| May 16, 4 PM | $0.00805 | +0.05% | ||
| May 16, 3 PM | $0.00804 | +0.73% | ||
| May 16, 2 PM | $0.00797 | +6.33% | ||
| May 16, 1 PM | $0.0075 | +7.69% | ||
| May 16, 12 PM | $0.00695 | -0.13% | ||
| May 16, 11 AM | $0.00727 | +4.47% | ||
| May 16, 10 AM | $0.00698 | +6.19% | ||
| May 16, 9 AM | $0.00662 | -4.63% | ||
| May 16, 8 AM | $0.00695 | +13.64% | ||
| May 16, 7 AM | $0.00614 | +1.49% | ||
| May 16, 6 AM | $0.00597 | -19.48% | ||
| May 16, 5 AM | $0.00742 | -10.02% | ||
| May 16, 4 AM | $0.00822 | -2.06% | ||
| May 16, 3 AM | $0.00844 | -1.30% | ||
| May 16, 2 AM | $0.00863 | +1.06% | ||
| May 16, 1 AM | $0.00861 | +0.60% | ||
| May 16, 12 AM | $0.00849 | -0.81% | ||
| May 15, 10 PM | $0.00847 | +0.13% | ||
| May 15, 4 PM | $0.00817 | +9.91% | ||
| May 15, 3 PM | $0.00813 | -3.58% | ||
| May 15, 2 PM | $0.00857 | +0.78% | ||
| May 15, 1 PM | $0.00851 | -0.27% | ||
| May 15, 12 PM | $0.00854 | +1.39% | ||
| May 15, 11 AM | $0.00841 | +0.09% | ||
| May 15, 10 AM | $0.00842 | -0.23% | ||
| May 15, 9 AM | $0.00846 | -0.34% | ||
| May 15, 8 AM | $0.00852 | -0.26% | ||
| May 15, 7 AM | $0.00854 | -0.55% | ||
| May 15, 6 AM | $0.00859 | +0.08% | ||
| May 15, 5 AM | $0.00865 | -0.36% | ||
| May 15, 4 AM | $0.00868 | -0.76% | ||
| May 15, 3 AM | $0.00876 | -1.75% | ||
| May 15, 2 AM | $0.00892 | +2.27% | ||
| May 15, 1 AM | $0.00872 | -1.08% | ||
| May 15, 12 AM | $0.00911 | +0.15% | ||
| May 14, 11 PM | $0.0091 | +0.44% | ||
| May 14, 10 PM | $0.00906 | -0.42% | ||
| May 14, 9 PM | $0.00926 | +4.72% | ||
| May 14, 8 PM | $0.0088 | +0.00% | ||
| May 14, 5 PM | $0.00795 | +0.02% | ||
| May 14, 4 PM | $0.00795 | +0.89% | ||
| May 14, 3 PM | $0.00788 | +3.79% | ||
| May 14, 2 PM | $0.00755 | +0.37% | ||
| May 14, 1 PM | $0.00752 | -12.52% | ||
| May 14, 12 PM | $0.0086 | -0.48% | ||
| May 14, 11 AM | $0.0074 | +0.20% | ||
| May 14, 10 AM | $0.00754 | +0.14% | ||
| May 14, 9 AM | $0.00738 | -1.97% | ||
| May 14, 8 AM | $0.00752 | -1.46% | ||