Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.00763
-5.24%
$5.34 million $11,686
May 11, 11 AM $0.00805
-0.81%
$5.63 million $13,136
May 11, 10 AM $0.00825
-1.67%
$5.77 million $13,631
May 11, 9 AM $0.00839
-0.81%
$5.87 million $13,248
May 11, 8 AM $0.00847
+0.23%
$5.93 million $13,139
May 11, 7 AM $0.00811
-1.33%
$5.68 million $13,926
May 11, 6 AM $0.00819
+1.88%
$5.73 million $14,658
May 11, 5 AM $0.00803
-1.37%
$5.62 million $17,277
May 11, 4 AM $0.00815
-6.15%
$5.7 million $17,748
May 11, 3 AM $0.00868
+6.25%
$6.08 million $16,898
May 11, 2 AM $0.00817
-0.18%
$5.72 million $15,738
May 11, 1 AM $0.00818
+0.00%
$5.73 million $10,674
May 11, 12 AM $0.0083
-0.63%
$5.81 million $10,806
May 10, 10 PM $0.00773
+0.00%
$5.41 million $16,834
May 10, 9 PM $0.00789
+0.00%
$5.52 million $17,424
May 10, 6 PM $0.00865
-5.73%
$6.05 million $17,368
May 10, 5 PM $0.0091
-10.77%
$6.37 million $18,869
May 10, 3 PM $0.0102
+0.00%
$7.15 million $23,536
May 10, 2 PM $0.0102
+12.93%
$7.15 million $24,169
May 10, 1 PM $0.00907
+1.46%
$6.35 million $23,234
May 10, 12 PM $0.00895
-5.90%
$6.26 million $21,097
May 10, 11 AM $0.00946
-0.61%
$6.62 million $21,992
May 10, 10 AM $0.00954
+1.93%
$6.68 million $22,525
May 10, 9 AM $0.00933
-3.68%
$6.53 million $21,885
May 10, 8 AM $0.00968
+1.81%
$6.78 million $24,315
May 10, 7 AM $0.00951
-1.50%
$6.65 million $22,294
May 10, 6 AM $0.00962
+6.24%
$6.73 million $21,854
May 10, 5 AM $0.00945
+6.98%
$6.62 million $22,170
May 10, 4 AM $0.00883
-4.32%
$6.18 million $21,245
May 10, 3 AM $0.00923
+6.64%
$6.46 million $17,722
May 10, 2 AM $0.00865
+1.07%
$6.06 million $18,297
May 10, 1 AM $0.00856
+0.25%
$5.99 million $18,838
May 10, 12 AM $0.00929
+0.00%
$6.5 million $17,797
May 9, 4 PM $0.0103
+0.00%
$7.19 million $31,146
May 9, 3 PM $0.00904
-7.00%
$6.33 million $30,942
May 9, 2 PM $0.00971
-5.35%
$6.8 million $28,177
May 9, 1 PM $0.0103
+11.23%
$7.18 million $30,326
May 9, 12 PM $0.00922
-4.74%
$6.45 million $27,783
May 9, 11 AM $0.00965
+0.82%
$6.76 million $24,467
May 9, 10 AM $0.00957
+0.65%
$6.7 million $24,750
May 9, 9 AM $0.00951
+0.91%
$6.66 million $26,377
May 9, 8 AM $0.0093
-2.09%
$6.51 million $26,315
May 9, 7 AM $0.00951
+0.35%
$6.66 million $31,972
May 9, 6 AM $0.0095
-0.52%
$6.65 million $35,653
May 9, 5 AM $0.00953
+19.59%
$6.67 million $34,346
May 9, 4 AM $0.00797
-7.63%
$5.58 million $34,849
May 9, 3 AM $0.0087
+1.83%
$6.09 million $37,030
May 9, 2 AM $0.00861
+0.37%
$6.03 million $36,795
May 9, 1 AM $0.00857
-1.36%
$6 million $34,883
May 9, 12 AM $0.00862
+0.00%
$6.04 million $34,034