TLK Historical Data

TLK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00303
+0.07%
$ 2.12 million $ 2,422
Jun 29, 12 AM $ 0.00303
+0.66%
$ 2.12 million $ 2,417
Jun 28, 11 PM $ 0.00301
+0.10%
$ 2.11 million $ 1,999
Jun 28, 10 PM $ 0.003
-0.32%
$ 2.1 million $ 2,049
Jun 28, 9 PM $ 0.00301
+0.00%
$ 2.11 million $ 2,291
Jun 28, 6 PM $ 0.00301
+0.00%
$ 2.11 million $ 2,452
Jun 28, 4 PM $ 0.00301
+0.15%
$ 2.11 million $ 2,450
Jun 28, 3 PM $ 0.00301
-0.13%
$ 2.11 million $ 2,425
Jun 28, 2 PM $ 0.00301
+0.49%
$ 2.11 million $ 2,637
Jun 28, 1 PM $ 0.003
+0.01%
$ 2.1 million $ 2,955
Jun 28, 12 PM $ 0.003
+0.01%
$ 2.1 million $ 3,248
Jun 28, 11 AM $ 0.00299
-0.65%
$ 2.09 million $ 3,295
Jun 28, 10 AM $ 0.00301
+0.19%
$ 2.11 million $ 3,035
Jun 28, 9 AM $ 0.003
+0.00%
$ 2.1 million $ 3,236
Jun 28, 8 AM $ 0.00301
+0.27%
$ 2.11 million $ 3,097
Jun 28, 7 AM $ 0.003
-0.80%
$ 2.1 million $ 3,558
Jun 28, 6 AM $ 0.00303
+0.03%
$ 2.12 million $ 3,964
Jun 28, 5 AM $ 0.00303
-0.13%
$ 2.12 million $ 4,239
Jun 28, 4 AM $ 0.00303
+0.33%
$ 2.12 million $ 4,338
Jun 28, 3 AM $ 0.00303
+0.12%
$ 2.12 million $ 4,380
Jun 28, 2 AM $ 0.00307
+0.18%
$ 2.15 million $ 4,629
Jun 28, 1 AM $ 0.00306
+0.11%
$ 2.14 million $ 4,673
Jun 28, 12 AM $ 0.00306
-0.20%
$ 2.14 million $ 4,833
Jun 27, 11 PM $ 0.00306
-0.31%
$ 2.14 million $ 4,839
Jun 27, 7 PM $ 0.00307
+0.64%
$ 2.15 million $ 4,764
Jun 27, 6 PM $ 0.00305
-0.15%
$ 2.14 million $ 4,603
Jun 27, 5 PM $ 0.00305
-0.13%
$ 2.13 million $ 4,595
Jun 27, 4 PM $ 0.00306
+0.00%
$ 2.14 million $ 4,597
Jun 27, 3 PM $ 0.00306
+1.11%
$ 2.14 million $ 4,371
Jun 27, 2 PM $ 0.00302
-1.24%
$ 2.11 million $ 4,435
Jun 27, 1 PM $ 0.00305
+0.96%
$ 2.14 million $ 4,334
Jun 27, 12 PM $ 0.00302
+0.14%
$ 2.12 million $ 4,140
Jun 27, 11 AM $ 0.00302
+0.00%
$ 2.12 million $ 4,145
Jun 27, 10 AM $ 0.00302
+0.06%
$ 2.11 million $ 4,049
Jun 27, 9 AM $ 0.00302
-0.12%
$ 2.11 million $ 3,807
Jun 27, 8 AM $ 0.00302
-1.06%
$ 2.11 million $ 4,140
Jun 27, 7 AM $ 0.00305
-1.90%
$ 2.13 million $ 3,724
Jun 27, 6 AM $ 0.00311
+0.36%
$ 2.17 million $ 3,293
Jun 27, 5 AM $ 0.00309
+0.13%
$ 2.17 million $ 4,042
Jun 27, 4 AM $ 0.00309
+0.48%
$ 2.16 million $ 3,930
Jun 27, 3 AM $ 0.00308
-0.94%
$ 2.15 million $ 3,945
Jun 27, 2 AM $ 0.0031
+0.19%
$ 2.17 million $ 3,597
Jun 27, 1 AM $ 0.0031
+0.23%
$ 2.17 million $ 3,760
Jun 27, 12 AM $ 0.00309
-0.11%
$ 2.16 million $ 3,524
Jun 26, 11 PM $ 0.00309
+0.03%
$ 2.17 million $ 2,789
Jun 26, 10 PM $ 0.00309
+0.00%
$ 2.17 million $ 3,148
Jun 26, 4 PM $ 0.00309
-0.29%
$ 2.17 million $ 4,067
Jun 26, 3 PM $ 0.00311
+0.05%
$ 2.18 million $ 4,186
Jun 26, 2 PM $ 0.0031
-0.35%
$ 2.17 million $ 4,212
Jun 26, 1 PM $ 0.00312
+0.47%
$ 2.18 million $ 4,232