TLK Historical Data

TLK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00957
-0.23%
$ 6.7 million $ 21,050
Apr 26, 11 AM $ 0.0096
+1.25%
$ 6.72 million $ 21,581
Apr 26, 10 AM $ 0.00948
-0.60%
$ 6.63 million $ 21,783
Apr 26, 9 AM $ 0.00943
+0.66%
$ 6.6 million $ 21,536
Apr 26, 8 AM $ 0.00931
-0.38%
$ 6.52 million $ 22,497
Apr 26, 7 AM $ 0.00934
+1.63%
$ 6.53 million $ 22,482
Apr 26, 6 AM $ 0.00912
+0.57%
$ 6.38 million $ 21,435
Apr 26, 5 AM $ 0.00906
-0.96%
$ 6.34 million $ 26,409
Apr 26, 4 AM $ 0.00914
+0.04%
$ 6.4 million $ 36,162
Apr 26, 3 AM $ 0.00914
+0.60%
$ 6.39 million $ 37,046
Apr 26, 2 AM $ 0.00908
+0.02%
$ 6.36 million $ 37,078
Apr 26, 1 AM $ 0.00908
+0.00%
$ 6.36 million $ 37,299
Apr 26, 12 AM $ 0.00909
-0.84%
$ 6.36 million $ 37,174
Apr 25, 10 PM $ 0.00913
+0.21%
$ 6.39 million $ 36,213
Apr 25, 5 PM $ 0.00913
+0.00%
$ 6.39 million $ 36,433
Apr 25, 4 PM $ 0.00913
+0.01%
$ 6.39 million $ 36,631
Apr 25, 3 PM $ 0.00911
-0.33%
$ 6.38 million $ 36,467
Apr 25, 2 PM $ 0.00912
+0.32%
$ 6.39 million $ 39,598
Apr 25, 1 PM $ 0.00911
-8.64%
$ 6.38 million $ 47,630
Apr 25, 12 PM $ 0.00996
-0.12%
$ 6.97 million $ 67,417
Apr 25, 11 AM $ 0.00999
-0.89%
$ 7 million $ 67,270
Apr 25, 10 AM $ 0.0101
+1.86%
$ 7.05 million $ 78,384
Apr 25, 9 AM $ 0.0101
+0.66%
$ 7.08 million $ 96,021
Apr 25, 8 AM $ 0.0101
+1.05%
$ 7.1 million $ 103,384
Apr 25, 7 AM $ 0.0101
-0.25%
$ 7.07 million $ 100,099
Apr 25, 6 AM $ 0.0101
+4.39%
$ 7.09 million $ 99,971
Apr 25, 5 AM $ 0.0101
-0.73%
$ 7.07 million $ 92,149
Apr 25, 4 AM $ 0.0102
+0.68%
$ 7.11 million $ 85,216
Apr 25, 3 AM $ 0.0101
+0.99%
$ 7.08 million $ 85,413
Apr 25, 2 AM $ 0.01
+0.32%
$ 7 million $ 83,831
Apr 25, 1 AM $ 0.00994
+0.00%
$ 6.96 million $ 83,550
Apr 25, 12 AM $ 0.00996
+0.06%
$ 6.97 million $ 83,538
Apr 24, 10 PM $ 0.00994
-0.21%
$ 6.95 million $ 86,347
Apr 24, 5 PM $ 0.01
-0.47%
$ 7 million $ 86,360
Apr 24, 4 PM $ 0.01
+0.00%
$ 7.03 million $ 87,386
Apr 24, 3 PM $ 0.01
+0.07%
$ 7.01 million $ 87,339
Apr 24, 2 PM $ 0.00993
-0.68%
$ 6.95 million $ 88,209
Apr 24, 1 PM $ 0.00991
-3.16%
$ 6.94 million $ 80,435
Apr 24, 12 PM $ 0.0102
+0.44%
$ 7.11 million $ 66,723
Apr 24, 11 AM $ 0.0101
-0.80%
$ 7.07 million $ 61,359
Apr 24, 10 AM $ 0.0101
-10.49%
$ 7.06 million $ 48,307
Apr 24, 9 AM $ 0.0112
+14.68%
$ 7.85 million $ 33,238
Apr 24, 8 AM $ 0.00977
-1.36%
$ 6.84 million $ 23,289
Apr 24, 7 AM $ 0.0099
+1.18%
$ 6.93 million $ 21,591
Apr 24, 6 AM $ 0.00981
+0.84%
$ 6.87 million $ 22,188
Apr 24, 5 AM $ 0.00971
+0.12%
$ 6.79 million $ 22,852
Apr 24, 4 AM $ 0.00974
+0.49%
$ 6.82 million $ 25,105
Apr 24, 3 AM $ 0.00972
+0.16%
$ 6.8 million $ 27,728
Apr 24, 2 AM $ 0.0097
+0.58%
$ 6.79 million $ 27,959
Apr 24, 1 AM $ 0.00972
+0.02%
$ 6.8 million $ 28,987