Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.00113
-0.02%
$789,407 $1,668
Sep 12, 8 AM $0.00113
+0.30%
$789,717 $1,950
Sep 12, 7 AM $0.00112
+0.00%
$787,281 $2,360
Sep 12, 6 AM $0.00112
+0.00%
$787,160 $2,461
Sep 12, 5 AM $0.00112
+0.00%
$781,075 $2,461
Sep 12, 4 AM $0.00112
+0.32%
$781,199 $2,422
Sep 12, 2 AM $0.00111
-0.12%
$779,190 $2,442
Sep 12, 1 AM $0.00111
-0.15%
$780,360 $2,419
Sep 12, 12 AM $0.00112
+0.05%
$781,508 $2,398
Sep 11, 11 PM $0.00112
-1.21%
$781,105 $2,596
Sep 11, 9 PM $0.00113
+0.00%
$789,018 $2,448
Sep 11, 8 PM $0.00113
+0.00%
$790,105 $2,456
Sep 11, 7 PM $0.00113
+0.00%
$789,499 $2,456
Sep 11, 6 PM $0.00113
-0.18%
$789,629 $2,427
Sep 11, 4 PM $0.00113
+0.08%
$791,202 $2,438
Sep 11, 3 PM $0.00113
-0.03%
$792,609 $2,414
Sep 11, 2 PM $0.00113
-2.17%
$792,448 $2,385
Sep 11, 1 PM $0.00116
+0.00%
$810,116 $2,306
Sep 11, 12 PM $0.00116
-0.09%
$809,579 $2,346
Sep 11, 11 AM $0.00116
+0.03%
$810,118 $2,332
Sep 11, 10 AM $0.00115
-1.15%
$806,182 $2,329
Sep 11, 9 AM $0.00117
+1.91%
$818,900 $1,934
Sep 11, 8 AM $0.00115
+0.82%
$803,518 $1,999
Sep 11, 7 AM $0.00114
+1.28%
$796,518 $1,693
Sep 11, 6 AM $0.00112
+0.00%
$784,494 $1,670
Sep 11, 5 AM $0.00112
+0.05%
$784,658 $1,657
Sep 11, 4 AM $0.00112
+0.00%
$784,150 $1,686
Sep 11, 3 AM $0.00112
+0.18%
$784,225 $1,954
Sep 11, 1 AM $0.00112
+0.00%
$782,980 $2,585
Sep 11, 12 AM $0.00112
-0.27%
$783,209 $2,773
Sep 10, 11 PM $0.00113
+0.60%
$791,078 $3,231
Sep 10, 10 PM $0.00112
+0.00%
$784,333 $3,274
Sep 10, 9 PM $0.00112
+0.02%
$783,898 $3,369
Sep 10, 5 PM $0.00112
-0.02%
$783,987 $3,616
Sep 10, 4 PM $0.00112
+0.00%
$785,108 $3,598
Sep 10, 2 PM $0.00112
-0.02%
$785,649 $3,717
Sep 10, 1 PM $0.00112
-0.03%
$786,129 $3,713
Sep 10, 12 PM $0.00111
-0.14%
$776,568 $3,441
Sep 10, 11 AM $0.00111
+0.02%
$777,570 $3,432
Sep 10, 10 AM $0.00112
-0.32%
$781,290 $3,426
Sep 10, 9 AM $0.00112
+0.26%
$783,390 $3,481
Sep 10, 8 AM $0.00111
+0.21%
$775,552 $3,315
Sep 10, 7 AM $0.00111
+0.00%
$775,419 $3,259
Sep 10, 6 AM $0.0011
-1.45%
$771,088 $3,399
Sep 10, 4 AM $0.00112
-0.81%
$782,383 $3,172
Sep 10, 3 AM $0.00113
+0.71%
$790,034 $2,794
Sep 10, 2 AM $0.00111
+0.43%
$778,942 $2,645
Sep 10, 1 AM $0.00111
-1.61%
$775,713 $2,732
Sep 10, 12 AM $0.00113
-1.38%
$788,496 $2,238
Sep 9, 11 PM $0.00112
+0.93%
$784,607 $1,768