Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.00967
+0.57%
$6.77 million $49,786
May 6, 3 AM $0.0096
+7.20%
$6.72 million $51,609
May 6, 2 AM $0.00896
-1.57%
$6.27 million $53,850
May 6, 1 AM $0.00911
+0.00%
$6.38 million $60,604
May 5, 11 PM $0.0104
+12.86%
$7.26 million $66,662
May 5, 8 PM $0.009
+0.00%
$6.3 million $53,407
May 5, 4 PM $0.0092
+0.27%
$6.44 million $53,275
May 5, 3 PM $0.00918
-0.98%
$6.43 million $53,304
May 5, 2 PM $0.00925
+0.53%
$6.48 million $52,595
May 5, 1 PM $0.00917
-1.07%
$6.42 million $52,243
May 5, 12 PM $0.00927
+0.99%
$6.49 million $50,491
May 5, 11 AM $0.00919
+0.85%
$6.43 million $47,485
May 5, 10 AM $0.00912
+0.44%
$6.38 million $49,754
May 5, 9 AM $0.00908
-2.80%
$6.35 million $47,151
May 5, 8 AM $0.00934
+1.07%
$6.54 million $47,481
May 5, 7 AM $0.00932
-0.39%
$6.53 million $49,802
May 5, 6 AM $0.0094
-2.08%
$6.58 million $57,640
May 5, 5 AM $0.00953
-2.02%
$6.67 million $73,546
May 5, 4 AM $0.00966
-0.07%
$6.77 million $61,713
May 5, 3 AM $0.00967
-0.57%
$6.77 million $60,558
May 5, 2 AM $0.0096
+0.38%
$6.72 million $55,400
May 5, 1 AM $0.00956
+0.69%
$6.69 million $53,626
May 5, 12 AM $0.00949
+2.14%
$6.65 million $54,664
May 4, 11 PM $0.0093
+0.00%
$6.51 million $55,369
May 4, 10 PM $0.00909
+0.00%
$6.36 million $54,116
May 4, 9 PM $0.0092
+0.00%
$6.44 million $52,307
May 4, 4 PM $0.00871
-3.93%
$6.09 million $61,243
May 4, 3 PM $0.00862
+0.06%
$6.04 million $56,860
May 4, 2 PM $0.00855
-0.76%
$5.98 million $56,681
May 4, 1 PM $0.0086
-4.04%
$6.02 million $57,730
May 4, 12 PM $0.00896
-2.19%
$6.27 million $57,216
May 4, 11 AM $0.00911
+1.63%
$6.38 million $54,230
May 4, 10 AM $0.00897
-10.50%
$6.28 million $50,645
May 4, 9 AM $0.01
+5.38%
$7.02 million $53,235
May 4, 8 AM $0.0095
+1.83%
$6.65 million $62,633
May 4, 7 AM $0.00928
-3.16%
$6.5 million $66,765
May 4, 6 AM $0.00959
-6.25%
$6.71 million $62,067
May 4, 5 AM $0.0101
+6.89%
$7.1 million $46,552
May 4, 4 AM $0.00948
+1.57%
$6.63 million $42,544
May 4, 3 AM $0.00932
+0.45%
$6.52 million $41,662
May 4, 2 AM $0.00924
-3.92%
$6.47 million $40,503
May 4, 1 AM $0.00984
-3.86%
$6.89 million $41,250
May 4, 12 AM $0.0102
-0.31%
$7.16 million $40,734
May 3, 11 PM $0.0102
+0.38%
$7.17 million $39,770
May 3, 10 PM $0.00906
+0.00%
$6.34 million $36,160
May 3, 8 PM $0.00936
+0.56%
$6.55 million $36,478
May 3, 7 PM $0.0093
+5.17%
$6.51 million $33,516
May 3, 6 PM $0.00892
-1.66%
$6.24 million $31,149
May 3, 5 PM $0.00897
+1.05%
$6.28 million $31,202
May 3, 4 PM $0.00887
-0.57%
$6.21 million $31,380