Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.00941
-0.52%
$6.59 million $38,930
May 1, 12 AM $0.00948
+2.11%
$6.64 million $38,825
Apr 30, 11 PM $0.00919
+0.00%
$6.43 million $39,411
Apr 30, 5 PM $0.0117
+0.00%
$8.21 million $55,736
Apr 30, 4 PM $0.0117
+5.55%
$8.2 million $56,352
Apr 30, 3 PM $0.0111
-0.27%
$7.76 million $52,482
Apr 30, 2 PM $0.0114
+0.29%
$7.99 million $57,817
Apr 30, 1 PM $0.0103
-9.57%
$7.2 million $50,277
Apr 30, 12 PM $0.0108
+5.47%
$7.57 million $40,500
Apr 30, 11 AM $0.0103
-11.23%
$7.18 million $42,247
Apr 30, 10 AM $0.0116
-8.72%
$8.12 million $43,286
Apr 30, 9 AM $0.0127
+2.71%
$8.89 million $31,071
Apr 30, 8 AM $0.0124
+8.39%
$8.65 million $30,344
Apr 30, 7 AM $0.00931
+0.46%
$6.52 million $21,795
Apr 30, 6 AM $0.00926
+1.53%
$6.48 million $21,541
Apr 30, 5 AM $0.00912
-0.18%
$6.38 million $21,037
Apr 30, 4 AM $0.00911
-1.23%
$6.38 million $19,510
Apr 30, 3 AM $0.00921
+0.35%
$6.45 million $19,236
Apr 30, 2 AM $0.0092
-1.98%
$6.44 million $19,333
Apr 30, 12 AM $0.00938
+0.08%
$6.57 million $19,963
Apr 29, 10 PM $0.00935
-0.28%
$6.55 million $19,810
Apr 29, 5 PM $0.0095
+1.23%
$6.65 million $18,381
Apr 29, 4 PM $0.00938
-0.43%
$6.57 million $17,014
Apr 29, 3 PM $0.00944
+1.18%
$6.61 million $16,458
Apr 29, 2 PM $0.00933
+0.50%
$6.53 million $12,976
Apr 29, 1 PM $0.00921
-0.94%
$6.45 million $13,105
Apr 29, 12 PM $0.00929
+0.05%
$6.5 million $11,982
Apr 29, 11 AM $0.00928
+0.94%
$6.5 million $11,330
Apr 29, 10 AM $0.0092
+0.23%
$6.44 million $10,917
Apr 29, 9 AM $0.00918
-1.15%
$6.43 million $12,529
Apr 29, 8 AM $0.00926
-0.36%
$6.48 million $11,882
Apr 29, 7 AM $0.00926
+0.57%
$6.48 million $10,284
Apr 29, 6 AM $0.0092
+0.71%
$6.44 million $12,544
Apr 29, 5 AM $0.00913
+0.34%
$6.39 million $14,108
Apr 29, 4 AM $0.00911
+0.73%
$6.37 million $21,486
Apr 29, 3 AM $0.00904
-0.53%
$6.33 million $22,486
Apr 29, 2 AM $0.00908
-2.62%
$6.36 million $22,087
Apr 29, 1 AM $0.00932
-0.12%
$6.53 million $21,202
Apr 28, 11 PM $0.00933
+0.00%
$6.53 million $21,461
Apr 28, 10 PM $0.00932
+0.10%
$6.53 million $21,870
Apr 28, 4 PM $0.00931
-0.36%
$6.52 million $21,860
Apr 28, 3 PM $0.00932
-0.11%
$6.53 million $23,950
Apr 28, 2 PM $0.00933
+1.06%
$6.53 million $25,424
Apr 28, 1 PM $0.00923
+0.39%
$6.46 million $25,073
Apr 28, 12 PM $0.00919
+0.53%
$6.43 million $25,400
Apr 28, 11 AM $0.00914
-0.20%
$6.4 million $24,124
Apr 28, 10 AM $0.00916
+1.55%
$6.41 million $26,729
Apr 28, 9 AM $0.00902
+0.60%
$6.31 million $25,552
Apr 28, 8 AM $0.00895
+0.18%
$6.27 million $26,619
Apr 28, 7 AM $0.00893
-3.39%
$6.25 million $29,503