Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.00928
-3.76%
$6.5 million $29,477
Apr 28, 5 AM $0.00963
-2.40%
$6.74 million $27,880
Apr 28, 4 AM $0.00984
+2.78%
$6.89 million $27,245
Apr 28, 3 AM $0.00957
+0.36%
$6.7 million $18,705
Apr 28, 2 AM $0.00954
+0.39%
$6.68 million $18,754
Apr 28, 1 AM $0.0095
+0.00%
$6.65 million $19,356
Apr 28, 12 AM $0.0095
-0.31%
$6.65 million $19,350
Apr 27, 11 PM $0.00957
+0.00%
$6.7 million $19,484
Apr 27, 10 PM $0.00959
-0.08%
$6.71 million $19,360
Apr 27, 4 PM $0.00964
-2.87%
$6.75 million $20,019
Apr 27, 3 PM $0.0099
+1.60%
$6.93 million $18,475
Apr 27, 2 PM $0.00976
+1.35%
$6.83 million $16,956
Apr 27, 1 PM $0.00963
+0.48%
$6.74 million $16,432
Apr 27, 12 PM $0.00958
+1.31%
$6.71 million $16,169
Apr 27, 11 AM $0.00946
-2.59%
$6.62 million $16,349
Apr 27, 10 AM $0.00975
-0.56%
$6.83 million $16,186
Apr 27, 9 AM $0.0098
+0.78%
$6.86 million $18,569
Apr 27, 8 AM $0.00972
+1.88%
$6.81 million $16,838
Apr 27, 7 AM $0.00941
+0.19%
$6.59 million $14,916
Apr 27, 6 AM $0.00945
+0.64%
$6.61 million $16,501
Apr 27, 5 AM $0.00939
+0.17%
$6.57 million $17,224
Apr 27, 4 AM $0.00935
+0.60%
$6.54 million $17,008
Apr 27, 3 AM $0.00932
+0.08%
$6.52 million $16,678
Apr 27, 2 AM $0.0093
-0.03%
$6.51 million $15,365
Apr 27, 1 AM $0.0093
+0.25%
$6.51 million $14,859
Apr 27, 12 AM $0.00928
-1.02%
$6.5 million $14,873
Apr 26, 10 PM $0.00931
+0.00%
$6.52 million $17,010
Apr 26, 8 PM $0.00932
-0.22%
$6.52 million $17,144
Apr 26, 4 PM $0.00934
-1.23%
$6.54 million $17,611
Apr 26, 3 PM $0.00944
-0.46%
$6.61 million $17,544
Apr 26, 2 PM $0.00947
-0.16%
$6.63 million $17,706
Apr 26, 1 PM $0.0095
+0.69%
$6.65 million $17,647
Apr 26, 12 PM $0.00957
-0.23%
$6.7 million $21,050
Apr 26, 11 AM $0.0096
+1.25%
$6.72 million $21,581
Apr 26, 10 AM $0.00948
-0.60%
$6.63 million $21,783
Apr 26, 9 AM $0.00943
+0.66%
$6.6 million $21,536
Apr 26, 8 AM $0.00931
-0.38%
$6.52 million $22,497
Apr 26, 7 AM $0.00934
+1.63%
$6.53 million $22,482
Apr 26, 6 AM $0.00912
+0.57%
$6.38 million $21,435
Apr 26, 5 AM $0.00906
-0.96%
$6.34 million $26,409
Apr 26, 4 AM $0.00914
+0.04%
$6.4 million $36,162
Apr 26, 3 AM $0.00914
+0.60%
$6.39 million $37,046
Apr 26, 2 AM $0.00908
+0.02%
$6.36 million $37,078
Apr 26, 1 AM $0.00908
+0.00%
$6.36 million $37,299
Apr 26, 12 AM $0.00909
-0.84%
$6.36 million $37,174
Apr 25, 10 PM $0.00913
+0.21%
$6.39 million $36,213
Apr 25, 5 PM $0.00913
+0.00%
$6.39 million $36,433
Apr 25, 4 PM $0.00913
+0.01%
$6.39 million $36,631
Apr 25, 3 PM $0.00911
-0.33%
$6.38 million $36,467
Apr 25, 2 PM $0.00912
+0.32%
$6.39 million $39,598