Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.00911
-8.64%
$6.38 million $47,630
Apr 25, 12 PM $0.00996
-0.12%
$6.97 million $67,417
Apr 25, 11 AM $0.00999
-0.89%
$7 million $67,270
Apr 25, 10 AM $0.0101
+1.86%
$7.05 million $78,384
Apr 25, 9 AM $0.0101
+0.66%
$7.08 million $96,021
Apr 25, 8 AM $0.0101
+1.05%
$7.1 million $103,384
Apr 25, 7 AM $0.0101
-0.25%
$7.07 million $100,099
Apr 25, 6 AM $0.0101
+4.39%
$7.09 million $99,971
Apr 25, 5 AM $0.0101
-0.73%
$7.07 million $92,149
Apr 25, 4 AM $0.0102
+0.68%
$7.11 million $85,216
Apr 25, 3 AM $0.0101
+0.99%
$7.08 million $85,413
Apr 25, 2 AM $0.01
+0.32%
$7 million $83,831
Apr 25, 1 AM $0.00994
+0.00%
$6.96 million $83,550
Apr 25, 12 AM $0.00996
+0.06%
$6.97 million $83,538
Apr 24, 10 PM $0.00994
-0.21%
$6.95 million $86,347
Apr 24, 5 PM $0.01
-0.47%
$7 million $86,360
Apr 24, 4 PM $0.01
+0.00%
$7.03 million $87,386
Apr 24, 3 PM $0.01
+0.07%
$7.01 million $87,339
Apr 24, 2 PM $0.00993
-0.68%
$6.95 million $88,209
Apr 24, 1 PM $0.00991
-3.16%
$6.94 million $80,435
Apr 24, 12 PM $0.0102
+0.44%
$7.11 million $66,723
Apr 24, 11 AM $0.0101
-0.80%
$7.07 million $61,359
Apr 24, 10 AM $0.0101
-10.49%
$7.06 million $48,307
Apr 24, 9 AM $0.0112
+14.68%
$7.85 million $33,238
Apr 24, 8 AM $0.00977
-1.36%
$6.84 million $23,289
Apr 24, 7 AM $0.0099
+1.18%
$6.93 million $21,591
Apr 24, 6 AM $0.00981
+0.84%
$6.87 million $22,188
Apr 24, 5 AM $0.00971
+0.12%
$6.79 million $22,852
Apr 24, 4 AM $0.00974
+0.49%
$6.82 million $25,105
Apr 24, 3 AM $0.00972
+0.16%
$6.8 million $27,728
Apr 24, 2 AM $0.0097
+0.58%
$6.79 million $27,959
Apr 24, 1 AM $0.00972
+0.02%
$6.8 million $28,987
Apr 24, 12 AM $0.00968
+0.35%
$6.77 million $29,298
Apr 23, 11 PM $0.00964
-0.17%
$6.75 million $28,816
Apr 23, 10 PM $0.00967
+0.00%
$6.77 million $28,431
Apr 23, 4 PM $0.00967
-2.26%
$6.77 million $29,786
Apr 23, 3 PM $0.00971
-0.22%
$6.8 million $33,202
Apr 23, 2 PM $0.00967
+0.32%
$6.77 million $42,479
Apr 23, 1 PM $0.00964
-0.34%
$6.75 million $45,320
Apr 23, 12 PM $0.00967
+0.63%
$6.77 million $45,452
Apr 23, 11 AM $0.00959
+0.00%
$6.72 million $45,552
Apr 23, 10 AM $0.00959
+0.74%
$6.72 million $47,312
Apr 23, 9 AM $0.00951
+2.88%
$6.65 million $48,838
Apr 23, 8 AM $0.00924
+0.81%
$6.47 million $46,152
Apr 23, 7 AM $0.00916
+0.55%
$6.41 million $47,790
Apr 23, 6 AM $0.00908
+2.02%
$6.36 million $48,082
Apr 23, 5 AM $0.00889
+0.23%
$6.22 million $45,248
Apr 23, 4 AM $0.00886
-9.77%
$6.2 million $43,186
Apr 23, 3 AM $0.00981
+0.11%
$6.87 million $41,888
Apr 23, 2 AM $0.00979
-0.10%
$6.85 million $41,746