Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.00967
-1.07%
$6.77 million $41,806
Apr 23, 12 AM $0.00973
-0.36%
$6.81 million $41,614
Apr 22, 11 PM $0.00976
+0.41%
$6.83 million $41,757
Apr 22, 10 PM $0.00978
+0.39%
$6.84 million $46,465
Apr 22, 9 PM $0.00975
-0.29%
$6.82 million $46,538
Apr 22, 6 PM $0.00974
+0.00%
$6.82 million $47,739
Apr 22, 5 PM $0.00973
+0.33%
$6.81 million $47,713
Apr 22, 4 PM $0.00967
-1.06%
$6.77 million $45,525
Apr 22, 3 PM $0.00975
+0.66%
$6.83 million $43,517
Apr 22, 2 PM $0.00968
+2.86%
$6.77 million $27,765
Apr 22, 1 PM $0.0094
-0.26%
$6.58 million $30,563
Apr 22, 12 PM $0.00939
-0.45%
$6.57 million $40,170
Apr 22, 11 AM $0.00938
-3.24%
$6.57 million $49,197
Apr 22, 10 AM $0.00962
+2.96%
$6.74 million $50,940
Apr 22, 9 AM $0.00938
+0.02%
$6.57 million $47,736
Apr 22, 8 AM $0.00939
+0.12%
$6.57 million $47,714
Apr 22, 7 AM $0.00941
+3.39%
$6.59 million $45,340
Apr 22, 6 AM $0.00911
+0.04%
$6.37 million $43,850
Apr 22, 5 AM $0.00909
+0.07%
$6.36 million $43,725
Apr 22, 4 AM $0.00912
+0.70%
$6.38 million $45,443
Apr 22, 3 AM $0.00907
+0.11%
$6.35 million $46,316
Apr 22, 2 AM $0.00906
+0.47%
$6.34 million $48,332
Apr 22, 1 AM $0.00901
-1.32%
$6.31 million $62,733
Apr 22, 12 AM $0.00913
-3.49%
$6.39 million $62,549
Apr 21, 11 PM $0.00941
+1.72%
$6.59 million $63,163
Apr 21, 8 PM $0.00925
+0.00%
$6.48 million $61,854
Apr 21, 7 PM $0.00935
-0.71%
$6.55 million $61,192
Apr 21, 6 PM $0.00941
+0.00%
$6.59 million $61,046
Apr 21, 4 PM $0.00932
-0.44%
$6.53 million $61,097
Apr 21, 3 PM $0.00936
+0.55%
$6.55 million $59,392
Apr 21, 2 PM $0.00931
+2.30%
$6.51 million $58,240
Apr 21, 1 PM $0.00909
-4.07%
$6.37 million $53,845
Apr 21, 12 PM $0.00945
+1.07%
$6.61 million $46,271
Apr 21, 11 AM $0.00932
+5.01%
$6.52 million $36,508
Apr 21, 10 AM $0.00886
+0.62%
$6.2 million $32,699
Apr 21, 9 AM $0.00881
-0.26%
$6.17 million $33,416
Apr 21, 8 AM $0.00883
+0.07%
$6.18 million $36,369
Apr 21, 7 AM $0.00882
+0.48%
$6.18 million $37,224
Apr 21, 6 AM $0.00878
+1.64%
$6.15 million $36,318
Apr 21, 5 AM $0.00863
-0.76%
$6.04 million $35,188
Apr 21, 4 AM $0.00869
-0.29%
$6.08 million $33,775
Apr 21, 3 AM $0.00871
+0.32%
$6.1 million $33,575
Apr 21, 2 AM $0.00865
+0.14%
$6.05 million $32,377
Apr 21, 1 AM $0.00863
-0.72%
$6.04 million $37,190
Apr 21, 12 AM $0.0087
-0.22%
$6.09 million $29,064
Apr 20, 11 PM $0.00871
+0.06%
$6.09 million $28,671
Apr 20, 10 PM $0.00871
-1.62%
$6.09 million $29,063
Apr 20, 9 PM $0.00893
+0.02%
$6.25 million $28,098
Apr 20, 7 PM $0.00892
+0.00%
$-- $27,573
Apr 20, 6 PM $0.00896
-1.62%
$6.27 million $27,181