Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.00901
+0.27%
$6.31 million $29,719
Apr 20, 3 PM $0.00897
+0.73%
$6.28 million $29,316
Apr 20, 2 PM $0.0089
+0.66%
$6.23 million $29,662
Apr 20, 1 PM $0.00914
-0.08%
$6.39 million $30,855
Apr 20, 12 PM $0.00911
-0.48%
$6.38 million $32,329
Apr 20, 11 AM $0.00916
-1.01%
$6.41 million $32,921
Apr 20, 10 AM $0.00925
-0.04%
$6.48 million $33,580
Apr 20, 9 AM $0.00925
+0.21%
$6.48 million $34,702
Apr 20, 8 AM $0.00923
+1.35%
$6.46 million $36,121
Apr 20, 7 AM $0.00909
+0.25%
$6.36 million $51,075
Apr 20, 6 AM $0.00911
+0.16%
$6.37 million $50,854
Apr 20, 5 AM $0.00907
-0.38%
$6.35 million $50,479
Apr 20, 4 AM $0.00907
+0.08%
$6.35 million $52,176
Apr 20, 3 AM $0.00906
-2.85%
$6.34 million $55,661
Apr 20, 2 AM $0.00933
-0.22%
$6.53 million $61,245
Apr 20, 1 AM $0.00935
+3.35%
$6.55 million $57,051
Apr 19, 11 PM $0.00905
+0.00%
$6.34 million $59,886
Apr 19, 9 PM $0.00905
+0.00%
$6.34 million $57,341
Apr 19, 5 PM $0.00921
+0.00%
$6.45 million $58,349
Apr 19, 4 PM $0.00935
-0.01%
$6.54 million $58,507
Apr 19, 3 PM $0.00935
-0.45%
$6.54 million $65,275
Apr 19, 2 PM $0.00939
-1.21%
$6.57 million $65,017
Apr 19, 1 PM $0.00959
-0.73%
$6.71 million $71,845
Apr 19, 12 PM $0.00967
+0.94%
$6.77 million $73,248
Apr 19, 11 AM $0.00959
+2.28%
$6.71 million $72,108
Apr 19, 10 AM $0.00946
-1.85%
$6.62 million $74,673
Apr 19, 9 AM $0.00964
+4.31%
$6.74 million $84,211
Apr 19, 8 AM $0.00917
+0.90%
$6.42 million $77,200
Apr 19, 7 AM $0.00909
-0.24%
$6.37 million $76,982
Apr 19, 6 AM $0.00912
+0.12%
$6.38 million $78,477
Apr 19, 5 AM $0.00912
+1.46%
$6.38 million $78,393
Apr 19, 4 AM $0.00898
+0.65%
$6.28 million $68,999
Apr 19, 3 AM $0.00891
+0.80%
$6.23 million $65,916
Apr 19, 2 AM $0.00883
+0.91%
$6.18 million $60,509
Apr 19, 1 AM $0.00875
+1.78%
$6.13 million $59,429
Apr 19, 12 AM $0.0086
-3.68%
$6.02 million $74,336
Apr 18, 11 PM $0.00891
-1.62%
$6.23 million $73,038
Apr 18, 10 PM $0.00905
-0.31%
$6.33 million $73,888
Apr 18, 9 PM $0.00908
-0.06%
$6.35 million $70,566
Apr 18, 4 PM $0.00925
-0.87%
$6.48 million $70,464
Apr 18, 3 PM $0.00933
-0.17%
$6.53 million $70,754
Apr 18, 2 PM $0.00934
+1.46%
$6.54 million $61,220
Apr 18, 1 PM $0.00921
+4.73%
$6.45 million $51,952
Apr 18, 12 PM $0.00889
+1.21%
$6.22 million $49,518
Apr 18, 11 AM $0.00879
+2.90%
$6.15 million $57,753
Apr 18, 10 AM $0.00854
+3.63%
$5.98 million $57,619
Apr 18, 9 AM $0.00823
+1.53%
$5.76 million $45,886
Apr 18, 8 AM $0.00809
-2.40%
$5.67 million $44,702
Apr 18, 7 AM $0.00835
+1.69%
$5.85 million $44,888
Apr 18, 6 AM $0.00821
+0.91%
$5.75 million $42,459