Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.00821
+0.91%
$5.75 million $42,459
Apr 18, 5 AM $0.00813
+0.08%
$5.69 million $43,985
Apr 18, 4 AM $0.00813
+0.29%
$5.69 million $42,424
Apr 18, 3 AM $0.00811
+0.13%
$5.68 million $41,855
Apr 18, 2 AM $0.0081
+0.35%
$5.67 million $40,796
Apr 18, 1 AM $0.00806
-0.97%
$5.64 million $40,702
Apr 18, 12 AM $0.00813
+0.04%
$5.69 million $33,767
Apr 17, 11 PM $0.00813
-1.53%
$5.69 million $31,238
Apr 17, 10 PM $0.00826
+0.00%
$5.78 million $23,301
Apr 17, 4 PM $0.00826
+0.00%
$5.78 million $31,828
Apr 17, 3 PM $0.00826
+0.19%
$5.78 million $31,833
Apr 17, 2 PM $0.00829
+1.07%
$5.8 million $31,430
Apr 17, 1 PM $0.00822
+0.87%
$5.75 million $30,670
Apr 17, 12 PM $0.00815
+2.93%
$5.7 million $29,748
Apr 17, 11 AM $0.00792
+0.42%
$5.55 million $21,665
Apr 17, 10 AM $0.00789
+0.72%
$5.53 million $20,474
Apr 17, 9 AM $0.00783
-0.81%
$5.48 million $21,437
Apr 17, 8 AM $0.00791
+0.90%
$5.54 million $21,157
Apr 17, 7 AM $0.00794
+0.52%
$5.55 million $18,626
Apr 17, 6 AM $0.0079
+0.13%
$5.53 million $19,795
Apr 17, 5 AM $0.00788
+0.09%
$5.51 million $18,720
Apr 17, 4 AM $0.00787
+0.82%
$5.51 million $18,255
Apr 17, 3 AM $0.00781
-1.33%
$5.47 million $18,179
Apr 17, 2 AM $0.00786
-0.75%
$5.5 million $19,452
Apr 17, 1 AM $0.00789
+1.12%
$5.53 million $19,637
Apr 17, 12 AM $0.00781
+0.31%
$5.46 million $18,904
Apr 16, 9 PM $0.00776
+0.00%
$5.44 million $18,818
Apr 16, 6 PM $0.0078
-0.67%
$5.46 million $17,698
Apr 16, 3 PM $0.00778
+0.10%
$5.45 million $19,324
Apr 16, 2 PM $0.00777
-0.11%
$5.44 million $19,317
Apr 16, 1 PM $0.00776
-0.23%
$5.43 million $20,502
Apr 16, 12 PM $0.00778
-1.80%
$5.45 million $20,778
Apr 16, 11 AM $0.00792
+0.05%
$5.55 million $21,191
Apr 16, 10 AM $0.00791
-0.45%
$5.53 million $20,762
Apr 16, 9 AM $0.00794
+0.54%
$5.56 million $21,244
Apr 16, 8 AM $0.00789
+0.18%
$5.52 million $25,601
Apr 16, 7 AM $0.00787
+0.16%
$5.51 million $26,332
Apr 16, 6 AM $0.00786
-0.84%
$5.5 million $28,358
Apr 16, 5 AM $0.00793
+0.17%
$5.55 million $26,542
Apr 16, 4 AM $0.00791
-1.20%
$5.54 million $30,269
Apr 16, 3 AM $0.00801
-0.96%
$5.61 million $30,701
Apr 16, 2 AM $0.00809
+1.09%
$5.66 million $29,564
Apr 16, 1 AM $0.008
-0.22%
$5.6 million $29,637
Apr 15, 8 PM $0.00801
+0.00%
$5.61 million $31,316
Apr 15, 5 PM $0.00808
+0.36%
$5.66 million $31,158
Apr 15, 4 PM $0.00809
+0.20%
$5.67 million $29,724
Apr 15, 3 PM $0.00801
-0.12%
$5.6 million $29,975
Apr 15, 2 PM $0.00802
-0.62%
$5.61 million $29,740
Apr 15, 1 PM $0.00808
+0.52%
$5.65 million $30,370
Apr 15, 12 PM $0.00802
-0.57%
$5.62 million $33,181