Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.00864
-1.60%
$6.05 million $26,317
Apr 12, 1 PM $0.00879
-0.29%
$6.16 million $25,530
Apr 12, 12 PM $0.00882
-0.56%
$6.17 million $26,089
Apr 12, 11 AM $0.00887
+2.59%
$6.21 million $26,314
Apr 12, 10 AM $0.00864
+1.13%
$6.05 million $26,486
Apr 12, 9 AM $0.00854
+2.29%
$5.98 million $27,463
Apr 12, 8 AM $0.00835
+0.14%
$5.84 million $26,975
Apr 12, 7 AM $0.00833
+2.23%
$5.83 million $27,643
Apr 12, 6 AM $0.00815
-1.47%
$5.7 million $25,778
Apr 12, 5 AM $0.00827
+1.35%
$5.79 million $25,051
Apr 12, 4 AM $0.00816
+0.12%
$5.71 million $24,274
Apr 12, 3 AM $0.00809
+0.73%
$5.67 million $21,467
Apr 12, 2 AM $0.00805
-0.65%
$5.63 million $24,184
Apr 12, 1 AM $0.00811
-2.79%
$5.67 million $24,417
Apr 12, 12 AM $0.00828
-2.54%
$5.8 million $25,711
Apr 11, 11 PM $0.00814
+4.00%
$5.7 million $17,515
Apr 11, 10 PM $0.00781
+0.91%
$5.47 million $25,415
Apr 11, 9 PM $0.00773
+0.68%
$5.41 million $25,282
Apr 11, 8 PM $0.00781
+0.00%
$5.47 million $25,352
Apr 11, 6 PM $0.00817
-0.87%
$5.72 million $24,382
Apr 11, 5 PM $0.00831
+0.75%
$5.82 million $23,125
Apr 11, 3 PM $0.00872
+2.18%
$6.1 million $27,267
Apr 11, 2 PM $0.00856
+0.31%
$5.99 million $26,343
Apr 11, 1 PM $0.0085
-0.29%
$5.95 million $26,404
Apr 11, 12 PM $0.00849
+0.94%
$5.94 million $26,533
Apr 11, 11 AM $0.00841
-0.53%
$5.88 million $25,969
Apr 11, 10 AM $0.00847
+1.70%
$5.93 million $23,835
Apr 11, 9 AM $0.00833
+0.88%
$5.83 million $23,006
Apr 11, 8 AM $0.00825
+0.81%
$5.77 million $24,857
Apr 11, 7 AM $0.00818
+0.57%
$5.72 million $24,330
Apr 11, 6 AM $0.00812
+0.17%
$5.69 million $24,406
Apr 11, 5 AM $0.00812
+0.31%
$5.68 million $25,468
Apr 11, 4 AM $0.00809
+0.07%
$5.66 million $25,109
Apr 11, 3 AM $0.0081
-2.11%
$5.67 million $25,589
Apr 11, 2 AM $0.00827
-0.51%
$5.79 million $24,791
Apr 11, 1 AM $0.00831
-1.21%
$5.81 million $25,370
Apr 11, 12 AM $0.00839
-2.04%
$5.87 million $24,851
Apr 10, 10 PM $0.00857
+0.00%
$6 million $21,751
Apr 10, 8 PM $0.00855
+0.00%
$5.99 million $22,920
Apr 10, 7 PM $0.00853
-0.04%
$5.97 million $25,301
Apr 10, 5 PM $0.00855
-0.16%
$5.98 million $26,601
Apr 10, 4 PM $0.00858
+0.00%
$6.01 million $26,431
Apr 10, 3 PM $0.00851
-0.36%
$5.96 million $26,897
Apr 10, 2 PM $0.00857
-0.37%
$6 million $26,785
Apr 10, 1 PM $0.0086
+2.16%
$6.02 million $23,984
Apr 10, 12 PM $0.00841
+0.38%
$5.89 million $22,603
Apr 10, 11 AM $0.00838
+0.11%
$5.87 million $22,522
Apr 10, 10 AM $0.00837
+0.17%
$5.86 million $24,269
Apr 10, 9 AM $0.00836
+0.94%
$5.85 million $24,792
Apr 10, 8 AM $0.00824
+0.48%
$5.77 million $23,289