TLK Historical Data

TLK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00312
+0.47%
$ 2.18 million $ 4,232
Jun 26, 12 PM $ 0.0031
-0.10%
$ 2.17 million $ 4,231
Jun 26, 11 AM $ 0.0031
-0.11%
$ 2.17 million $ 4,377
Jun 26, 10 AM $ 0.0031
+0.34%
$ 2.17 million $ 4,529
Jun 26, 9 AM $ 0.00309
-1.12%
$ 2.16 million $ 4,678
Jun 26, 8 AM $ 0.00312
-0.13%
$ 2.19 million $ 4,544
Jun 26, 7 AM $ 0.00314
-0.57%
$ 2.2 million $ 4,486
Jun 26, 6 AM $ 0.00316
+2.27%
$ 2.21 million $ 3,987
Jun 26, 5 AM $ 0.00309
-0.20%
$ 2.16 million $ 4,078
Jun 26, 4 AM $ 0.0031
+0.20%
$ 2.17 million $ 4,670
Jun 26, 3 AM $ 0.0031
-0.31%
$ 2.17 million $ 4,643
Jun 26, 2 AM $ 0.00311
+0.38%
$ 2.18 million $ 4,675
Jun 26, 1 AM $ 0.00309
+0.00%
$ 2.17 million $ 4,613
Jun 26, 12 AM $ 0.0031
+0.00%
$ 2.17 million $ 4,495
Jun 25, 11 PM $ 0.0031
-0.36%
$ 2.17 million $ 4,512
Jun 25, 10 PM $ 0.00312
+0.00%
$ 2.18 million $ 3,317
Jun 25, 9 PM $ 0.00312
+0.00%
$ 2.18 million $ 4,181
Jun 25, 8 PM $ 0.00311
+0.00%
$ 2.18 million $ 4,078
Jun 25, 5 PM $ 0.00311
-0.04%
$ 2.17 million $ 4,078
Jun 25, 4 PM $ 0.00311
+0.07%
$ 2.18 million $ 4,081
Jun 25, 3 PM $ 0.00311
-0.98%
$ 2.17 million $ 4,066
Jun 25, 2 PM $ 0.00313
+0.07%
$ 2.19 million $ 4,156
Jun 25, 1 PM $ 0.00314
+0.52%
$ 2.2 million $ 3,992
Jun 25, 12 PM $ 0.00313
+0.17%
$ 2.19 million $ 4,040
Jun 25, 11 AM $ 0.00312
-0.28%
$ 2.19 million $ 4,001
Jun 25, 10 AM $ 0.00313
-0.02%
$ 2.19 million $ 4,032
Jun 25, 9 AM $ 0.00313
-0.79%
$ 2.19 million $ 4,285
Jun 25, 8 AM $ 0.00316
+0.17%
$ 2.21 million $ 4,065
Jun 25, 7 AM $ 0.00315
-0.44%
$ 2.21 million $ 4,154
Jun 25, 6 AM $ 0.00316
+0.06%
$ 2.21 million $ 3,854
Jun 25, 5 AM $ 0.00316
-0.69%
$ 2.21 million $ 3,787
Jun 25, 4 AM $ 0.00318
+0.01%
$ 2.23 million $ 3,030
Jun 25, 3 AM $ 0.00318
+0.19%
$ 2.23 million $ 2,890
Jun 25, 2 AM $ 0.00317
+0.25%
$ 2.22 million $ 4,118
Jun 25, 1 AM $ 0.00316
-0.08%
$ 2.21 million $ 4,611
Jun 25, 12 AM $ 0.00317
+0.07%
$ 2.22 million $ 4,588
Jun 24, 11 PM $ 0.00317
-0.06%
$ 2.22 million $ 4,605
Jun 24, 5 PM $ 0.00317
+0.06%
$ 2.22 million $ 4,685
Jun 24, 4 PM $ 0.00317
+0.42%
$ 2.22 million $ 4,700
Jun 24, 3 PM $ 0.00315
-0.61%
$ 2.21 million $ 4,672
Jun 24, 2 PM $ 0.00316
-0.20%
$ 2.21 million $ 4,543
Jun 24, 1 PM $ 0.00317
+0.03%
$ 2.22 million $ 4,597
Jun 24, 12 PM $ 0.00318
+0.09%
$ 2.22 million $ 4,585
Jun 24, 11 AM $ 0.00317
-0.19%
$ 2.22 million $ 4,872
Jun 24, 10 AM $ 0.00317
-0.35%
$ 2.22 million $ 4,743
Jun 24, 9 AM $ 0.00319
-0.18%
$ 2.23 million $ 4,779
Jun 24, 8 AM $ 0.0032
-0.51%
$ 2.24 million $ 6,720
Jun 24, 7 AM $ 0.00321
-0.29%
$ 2.25 million $ 7,679
Jun 24, 6 AM $ 0.00322
+0.11%
$ 2.25 million $ 7,744
Jun 24, 5 AM $ 0.00321
+0.13%
$ 2.25 million $ 7,822