TLK Historical Data

TLK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00972
+0.02%
$ 6.8 million $ 28,987
Apr 24, 12 AM $ 0.00968
+0.35%
$ 6.77 million $ 29,298
Apr 23, 11 PM $ 0.00964
-0.17%
$ 6.75 million $ 28,816
Apr 23, 10 PM $ 0.00967
+0.00%
$ 6.77 million $ 28,431
Apr 23, 4 PM $ 0.00967
-2.26%
$ 6.77 million $ 29,786
Apr 23, 3 PM $ 0.00971
-0.22%
$ 6.8 million $ 33,202
Apr 23, 2 PM $ 0.00967
+0.32%
$ 6.77 million $ 42,479
Apr 23, 1 PM $ 0.00964
-0.34%
$ 6.75 million $ 45,320
Apr 23, 12 PM $ 0.00967
+0.63%
$ 6.77 million $ 45,452
Apr 23, 11 AM $ 0.00959
+0.00%
$ 6.72 million $ 45,552
Apr 23, 10 AM $ 0.00959
+0.74%
$ 6.72 million $ 47,312
Apr 23, 9 AM $ 0.00951
+2.88%
$ 6.65 million $ 48,838
Apr 23, 8 AM $ 0.00924
+0.81%
$ 6.47 million $ 46,152
Apr 23, 7 AM $ 0.00916
+0.55%
$ 6.41 million $ 47,790
Apr 23, 6 AM $ 0.00908
+2.02%
$ 6.36 million $ 48,082
Apr 23, 5 AM $ 0.00889
+0.23%
$ 6.22 million $ 45,248
Apr 23, 4 AM $ 0.00886
-9.77%
$ 6.2 million $ 43,186
Apr 23, 3 AM $ 0.00981
+0.11%
$ 6.87 million $ 41,888
Apr 23, 2 AM $ 0.00979
-0.10%
$ 6.85 million $ 41,746
Apr 23, 1 AM $ 0.00967
-1.07%
$ 6.77 million $ 41,806
Apr 23, 12 AM $ 0.00973
-0.36%
$ 6.81 million $ 41,614
Apr 22, 11 PM $ 0.00976
+0.41%
$ 6.83 million $ 41,757
Apr 22, 10 PM $ 0.00978
+0.39%
$ 6.84 million $ 46,465
Apr 22, 9 PM $ 0.00975
-0.29%
$ 6.82 million $ 46,538
Apr 22, 6 PM $ 0.00974
+0.00%
$ 6.82 million $ 47,739
Apr 22, 5 PM $ 0.00973
+0.33%
$ 6.81 million $ 47,713
Apr 22, 4 PM $ 0.00967
-1.06%
$ 6.77 million $ 45,525
Apr 22, 3 PM $ 0.00975
+0.66%
$ 6.83 million $ 43,517
Apr 22, 2 PM $ 0.00968
+2.86%
$ 6.77 million $ 27,765
Apr 22, 1 PM $ 0.0094
-0.26%
$ 6.58 million $ 30,563
Apr 22, 12 PM $ 0.00939
-0.45%
$ 6.57 million $ 40,170
Apr 22, 11 AM $ 0.00938
-3.24%
$ 6.57 million $ 49,197
Apr 22, 10 AM $ 0.00962
+2.96%
$ 6.74 million $ 50,940
Apr 22, 9 AM $ 0.00938
+0.02%
$ 6.57 million $ 47,736
Apr 22, 8 AM $ 0.00939
+0.12%
$ 6.57 million $ 47,714
Apr 22, 7 AM $ 0.00941
+3.39%
$ 6.59 million $ 45,340
Apr 22, 6 AM $ 0.00911
+0.04%
$ 6.37 million $ 43,850
Apr 22, 5 AM $ 0.00909
+0.07%
$ 6.36 million $ 43,725
Apr 22, 4 AM $ 0.00912
+0.70%
$ 6.38 million $ 45,443
Apr 22, 3 AM $ 0.00907
+0.11%
$ 6.35 million $ 46,316
Apr 22, 2 AM $ 0.00906
+0.47%
$ 6.34 million $ 48,332
Apr 22, 1 AM $ 0.00901
-1.32%
$ 6.31 million $ 62,733
Apr 22, 12 AM $ 0.00913
-3.49%
$ 6.39 million $ 62,549
Apr 21, 11 PM $ 0.00941
+1.72%
$ 6.59 million $ 63,163
Apr 21, 8 PM $ 0.00925
+0.00%
$ 6.48 million $ 61,854
Apr 21, 7 PM $ 0.00935
-0.71%
$ 6.55 million $ 61,192
Apr 21, 6 PM $ 0.00941
+0.00%
$ 6.59 million $ 61,046
Apr 21, 4 PM $ 0.00932
-0.44%
$ 6.53 million $ 61,097
Apr 21, 3 PM $ 0.00936
+0.55%
$ 6.55 million $ 59,392
Apr 21, 2 PM $ 0.00931
+2.30%
$ 6.51 million $ 58,240