Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.00818
+0.02%
$5.72 million $22,735
Apr 8, 12 AM $0.00818
+0.11%
$5.73 million $22,821
Apr 7, 11 PM $0.00817
-0.16%
$5.72 million $22,905
Apr 7, 10 PM $0.00819
+0.00%
$5.73 million $22,413
Apr 7, 4 PM $0.00818
+0.00%
$5.72 million $26,220
Apr 7, 3 PM $0.00816
+0.77%
$5.71 million $26,330
Apr 7, 2 PM $0.0081
-0.48%
$5.67 million $26,125
Apr 7, 1 PM $0.00814
+1.58%
$5.7 million $25,790
Apr 7, 12 PM $0.00803
-0.38%
$5.62 million $25,212
Apr 7, 11 AM $0.00806
-2.02%
$5.64 million $27,298
Apr 7, 10 AM $0.00822
-1.58%
$5.75 million $27,555
Apr 7, 9 AM $0.00835
-2.45%
$5.85 million $27,929
Apr 7, 8 AM $0.00857
+0.63%
$6 million $26,753
Apr 7, 7 AM $0.00852
+1.35%
$5.96 million $26,358
Apr 7, 6 AM $0.0084
+0.35%
$5.88 million $27,685
Apr 7, 5 AM $0.00837
+0.60%
$5.86 million $27,679
Apr 7, 4 AM $0.00834
-2.33%
$5.84 million $27,643
Apr 7, 3 AM $0.00855
-0.81%
$5.99 million $26,469
Apr 7, 2 AM $0.00861
-0.90%
$6.03 million $26,768
Apr 7, 1 AM $0.00869
-0.31%
$6.08 million $29,843
Apr 7, 12 AM $0.00873
+0.00%
$6.11 million $29,562
Apr 6, 9 PM $0.00884
+0.08%
$6.19 million $32,692
Apr 6, 4 PM $0.009
+1.34%
$6.3 million $35,297
Apr 6, 3 PM $0.00887
-5.31%
$6.21 million $35,000
Apr 6, 2 PM $0.00937
-0.53%
$6.56 million $32,047
Apr 6, 1 PM $0.00941
-0.19%
$6.59 million $31,644
Apr 6, 12 PM $0.00941
+0.59%
$6.59 million $31,125
Apr 6, 11 AM $0.00936
+0.04%
$6.55 million $30,175
Apr 6, 10 AM $0.00935
+0.59%
$6.55 million $29,084
Apr 6, 9 AM $0.00929
-0.72%
$6.51 million $29,948
Apr 6, 8 AM $0.00936
-0.50%
$6.55 million $29,977
Apr 6, 7 AM $0.00939
+0.30%
$6.57 million $34,917
Apr 6, 6 AM $0.00935
+0.75%
$6.54 million $34,774
Apr 6, 5 AM $0.00928
-0.20%
$6.5 million $32,938
Apr 6, 4 AM $0.0093
+1.05%
$6.51 million $32,903
Apr 6, 3 AM $0.00924
+0.55%
$6.47 million $32,176
Apr 6, 2 AM $0.00918
+0.51%
$6.43 million $39,972
Apr 6, 1 AM $0.00913
+0.20%
$6.39 million $38,447
Apr 6, 12 AM $0.00911
+0.11%
$6.38 million $37,596
Apr 5, 11 PM $0.00912
-0.14%
$6.39 million $37,452
Apr 5, 7 PM $0.00918
-1.51%
$6.42 million $34,032
Apr 5, 4 PM $0.00931
+2.07%
$6.52 million $33,271
Apr 5, 3 PM $0.0091
-0.39%
$6.37 million $32,736
Apr 5, 2 PM $0.00913
+0.17%
$6.39 million $34,746
Apr 5, 1 PM $0.00912
+1.94%
$6.38 million $34,534
Apr 5, 12 PM $0.0089
+0.57%
$6.23 million $32,783
Apr 5, 11 AM $0.00884
+0.69%
$6.19 million $38,184
Apr 5, 10 AM $0.00879
-1.97%
$6.15 million $39,341
Apr 5, 9 AM $0.00898
-3.20%
$6.29 million $40,418
Apr 5, 8 AM $0.00928
+3.28%
$6.49 million $38,696