Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.00928
+3.28%
$6.49 million $38,696
Apr 5, 7 AM $0.00909
-0.42%
$6.36 million $43,265
Apr 5, 6 AM $0.00913
-0.07%
$6.39 million $43,578
Apr 5, 5 AM $0.00913
-0.02%
$6.39 million $43,859
Apr 5, 4 AM $0.00913
+0.21%
$6.39 million $43,799
Apr 5, 3 AM $0.00913
+3.31%
$6.39 million $44,083
Apr 5, 2 AM $0.00884
-0.09%
$6.19 million $44,056
Apr 5, 1 AM $0.00884
-0.09%
$6.19 million $44,512
Apr 5, 12 AM $0.00888
-0.40%
$6.21 million $44,654
Apr 4, 11 PM $0.009
+1.30%
$6.3 million $44,494
Apr 4, 10 PM $0.00888
+0.39%
$6.22 million $39,644
Apr 4, 8 PM $0.00887
-0.04%
$6.21 million $43,997
Apr 4, 5 PM $0.00903
+0.00%
$6.32 million $44,294
Apr 4, 4 PM $0.00896
-2.97%
$6.27 million $44,380
Apr 4, 3 PM $0.00954
-0.03%
$6.68 million $43,874
Apr 4, 2 PM $0.00964
-0.04%
$6.74 million $44,364
Apr 4, 1 PM $0.00964
+0.10%
$6.75 million $47,304
Apr 4, 12 PM $0.00963
+4.37%
$6.74 million $48,084
Apr 4, 11 AM $0.00921
-2.47%
$6.45 million $46,076
Apr 4, 10 AM $0.00947
-1.37%
$6.63 million $45,222
Apr 4, 9 AM $0.0096
-0.56%
$6.72 million $45,982
Apr 4, 8 AM $0.00956
-0.78%
$6.69 million $45,048
Apr 4, 7 AM $0.00964
-1.21%
$6.75 million $45,744
Apr 4, 6 AM $0.00976
+0.43%
$6.83 million $45,772
Apr 4, 5 AM $0.00972
-0.14%
$6.8 million $44,900
Apr 4, 4 AM $0.00973
-0.44%
$6.81 million $46,798
Apr 4, 3 AM $0.00977
+2.94%
$6.84 million $48,579
Apr 4, 2 AM $0.00949
+0.09%
$6.64 million $66,186
Apr 4, 1 AM $0.00948
-0.90%
$6.64 million $66,545
Apr 4, 12 AM $0.00957
-0.13%
$6.7 million $66,674
Apr 3, 11 PM $0.00959
+0.00%
$6.71 million $66,517
Apr 3, 10 PM $0.00958
+0.00%
$6.71 million $57,836
Apr 3, 5 PM $0.00956
+0.02%
$6.69 million $66,487
Apr 3, 4 PM $0.0096
+0.05%
$6.72 million $66,362
Apr 3, 3 PM $0.00959
-1.07%
$6.71 million $66,598
Apr 3, 2 PM $0.0097
-0.12%
$6.79 million $66,791
Apr 3, 11 AM $0.00985
+0.01%
$6.9 million $46,674
Apr 3, 10 AM $0.00985
-0.05%
$6.9 million $46,360
Apr 3, 9 AM $0.00986
-0.01%
$6.9 million $46,231
Apr 3, 8 AM $0.00985
+1.99%
$6.9 million $46,122
Apr 3, 7 AM $0.00966
+0.08%
$6.76 million $45,305
Apr 3, 6 AM $0.00966
+0.02%
$6.76 million $45,490
Apr 3, 5 AM $0.00966
-3.26%
$6.76 million $45,774
Apr 3, 4 AM $0.01
-2.42%
$7.01 million $46,160
Apr 3, 3 AM $0.0103
+2.05%
$7.18 million $45,788
Apr 3, 2 AM $0.01
-0.01%
$7.01 million $43,684
Apr 3, 1 AM $0.01
-0.71%
$7.01 million $44,212
Apr 3, 12 AM $0.0101
-0.03%
$7.06 million $46,103
Apr 2, 11 PM $0.0101
+0.00%
$7.06 million $40,381
Apr 2, 3 PM $0.0101
-0.14%
$7.08 million $45,597