TLK Historical Data

TLK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00321
+0.13%
$ 2.25 million $ 7,822
Jun 24, 4 AM $ 0.00321
-0.32%
$ 2.25 million $ 7,715
Jun 24, 3 AM $ 0.00322
+4.35%
$ 2.25 million $ 7,748
Jun 24, 2 AM $ 0.00308
-1.03%
$ 2.16 million $ 6,211
Jun 24, 1 AM $ 0.00311
+0.00%
$ 2.18 million $ 6,195
Jun 24, 12 AM $ 0.0031
-0.08%
$ 2.17 million $ 6,193
Jun 23, 11 PM $ 0.0031
+0.01%
$ 2.17 million $ 6,185
Jun 23, 10 PM $ 0.00311
+0.22%
$ 2.18 million $ 5,058
Jun 23, 5 PM $ 0.0031
-0.21%
$ 2.17 million $ 6,115
Jun 23, 4 PM $ 0.00311
+0.09%
$ 2.18 million $ 6,139
Jun 23, 3 PM $ 0.00311
-0.05%
$ 2.18 million $ 6,148
Jun 23, 2 PM $ 0.00312
-0.30%
$ 2.18 million $ 6,461
Jun 23, 1 PM $ 0.00313
+0.03%
$ 2.19 million $ 6,441
Jun 23, 12 PM $ 0.00313
+0.26%
$ 2.19 million $ 6,454
Jun 23, 11 AM $ 0.00313
-0.54%
$ 2.19 million $ 6,433
Jun 23, 10 AM $ 0.00314
+0.01%
$ 2.2 million $ 6,290
Jun 23, 9 AM $ 0.00314
-0.72%
$ 2.2 million $ 6,406
Jun 23, 8 AM $ 0.00317
-2.34%
$ 2.22 million $ 4,402
Jun 23, 7 AM $ 0.00325
-0.08%
$ 2.27 million $ 4,070
Jun 23, 6 AM $ 0.00325
-0.28%
$ 2.28 million $ 4,150
Jun 23, 5 AM $ 0.00326
+0.21%
$ 2.28 million $ 4,154
Jun 23, 4 AM $ 0.00326
-0.20%
$ 2.28 million $ 4,203
Jun 23, 3 AM $ 0.00326
-0.09%
$ 2.28 million $ 4,699
Jun 23, 2 AM $ 0.00327
-1.86%
$ 2.29 million $ 4,902
Jun 23, 1 AM $ 0.00333
-0.04%
$ 2.33 million $ 4,642
Jun 23, 12 AM $ 0.00333
+0.06%
$ 2.33 million $ 5,260
Jun 22, 11 PM $ 0.00333
+0.00%
$ 2.33 million $ 5,344
Jun 22, 10 PM $ 0.00333
+0.00%
$ 2.33 million $ 5,342
Jun 22, 5 PM $ 0.00333
-0.02%
$ 2.33 million $ 5,340
Jun 22, 4 PM $ 0.00333
+0.06%
$ 2.33 million $ 5,301
Jun 22, 3 PM $ 0.00333
+0.07%
$ 2.33 million $ 5,420
Jun 22, 2 PM $ 0.00332
-0.54%
$ 2.33 million $ 5,093
Jun 22, 1 PM $ 0.00334
+0.48%
$ 2.34 million $ 5,287
Jun 22, 12 PM $ 0.00333
-0.39%
$ 2.33 million $ 5,454
Jun 22, 11 AM $ 0.00335
-0.75%
$ 2.34 million $ 5,413
Jun 22, 10 AM $ 0.00337
-0.34%
$ 2.36 million $ 5,550
Jun 22, 9 AM $ 0.00335
-0.41%
$ 2.35 million $ 5,551
Jun 22, 8 AM $ 0.00337
-0.13%
$ 2.36 million $ 5,872
Jun 22, 7 AM $ 0.00337
-0.64%
$ 2.36 million $ 5,782
Jun 22, 6 AM $ 0.00339
+0.06%
$ 2.37 million $ 5,582
Jun 22, 5 AM $ 0.00339
+0.08%
$ 2.37 million $ 5,710
Jun 22, 4 AM $ 0.00338
+1.84%
$ 2.37 million $ 5,722
Jun 22, 3 AM $ 0.00332
+0.89%
$ 2.33 million $ 5,110
Jun 22, 2 AM $ 0.0033
-0.74%
$ 2.31 million $ 4,769
Jun 22, 1 AM $ 0.00331
-1.14%
$ 2.32 million $ 5,211
Jun 22, 12 AM $ 0.00335
-0.10%
$ 2.35 million $ 4,672
Jun 21, 11 PM $ 0.00335
+0.18%
$ 2.34 million $ 4,612
Jun 21, 10 PM $ 0.00334
-0.11%
$ 2.34 million $ 4,541
Jun 21, 6 PM $ 0.00333
-0.40%
$ 2.33 million $ 4,663
Jun 21, 5 PM $ 0.00334
-0.06%
$ 2.34 million $ 4,658