TLK Historical Data

TLK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00931
+2.30%
$ 6.51 million $ 58,240
Apr 21, 1 PM $ 0.00909
-4.07%
$ 6.37 million $ 53,845
Apr 21, 12 PM $ 0.00945
+1.07%
$ 6.61 million $ 46,271
Apr 21, 11 AM $ 0.00932
+5.01%
$ 6.52 million $ 36,508
Apr 21, 10 AM $ 0.00886
+0.62%
$ 6.2 million $ 32,699
Apr 21, 9 AM $ 0.00881
-0.26%
$ 6.17 million $ 33,416
Apr 21, 8 AM $ 0.00883
+0.07%
$ 6.18 million $ 36,369
Apr 21, 7 AM $ 0.00882
+0.48%
$ 6.18 million $ 37,224
Apr 21, 6 AM $ 0.00878
+1.64%
$ 6.15 million $ 36,318
Apr 21, 5 AM $ 0.00863
-0.76%
$ 6.04 million $ 35,188
Apr 21, 4 AM $ 0.00869
-0.29%
$ 6.08 million $ 33,775
Apr 21, 3 AM $ 0.00871
+0.32%
$ 6.1 million $ 33,575
Apr 21, 2 AM $ 0.00865
+0.14%
$ 6.05 million $ 32,377
Apr 21, 1 AM $ 0.00863
-0.72%
$ 6.04 million $ 37,190
Apr 21, 12 AM $ 0.0087
-0.22%
$ 6.09 million $ 29,064
Apr 20, 11 PM $ 0.00871
+0.06%
$ 6.09 million $ 28,671
Apr 20, 10 PM $ 0.00871
-1.62%
$ 6.09 million $ 29,063
Apr 20, 9 PM $ 0.00893
+0.02%
$ 6.25 million $ 28,098
Apr 20, 7 PM $ 0.00892
+0.00%
$ -- $ 27,573
Apr 20, 6 PM $ 0.00896
-1.62%
$ 6.27 million $ 27,181
Apr 20, 4 PM $ 0.00901
+0.27%
$ 6.31 million $ 29,719
Apr 20, 3 PM $ 0.00897
+0.73%
$ 6.28 million $ 29,316
Apr 20, 2 PM $ 0.0089
+0.66%
$ 6.23 million $ 29,662
Apr 20, 1 PM $ 0.00914
-0.08%
$ 6.39 million $ 30,855
Apr 20, 12 PM $ 0.00911
-0.48%
$ 6.38 million $ 32,329
Apr 20, 11 AM $ 0.00916
-1.01%
$ 6.41 million $ 32,921
Apr 20, 10 AM $ 0.00925
-0.04%
$ 6.48 million $ 33,580
Apr 20, 9 AM $ 0.00925
+0.21%
$ 6.48 million $ 34,702
Apr 20, 8 AM $ 0.00923
+1.35%
$ 6.46 million $ 36,121
Apr 20, 7 AM $ 0.00909
+0.25%
$ 6.36 million $ 51,075
Apr 20, 6 AM $ 0.00911
+0.16%
$ 6.37 million $ 50,854
Apr 20, 5 AM $ 0.00907
-0.38%
$ 6.35 million $ 50,479
Apr 20, 4 AM $ 0.00907
+0.08%
$ 6.35 million $ 52,176
Apr 20, 3 AM $ 0.00906
-2.85%
$ 6.34 million $ 55,661
Apr 20, 2 AM $ 0.00933
-0.22%
$ 6.53 million $ 61,245
Apr 20, 1 AM $ 0.00935
+3.35%
$ 6.55 million $ 57,051
Apr 19, 11 PM $ 0.00905
+0.00%
$ 6.34 million $ 59,886
Apr 19, 9 PM $ 0.00905
+0.00%
$ 6.34 million $ 57,341
Apr 19, 5 PM $ 0.00921
+0.00%
$ 6.45 million $ 58,349
Apr 19, 4 PM $ 0.00935
-0.01%
$ 6.54 million $ 58,507
Apr 19, 3 PM $ 0.00935
-0.45%
$ 6.54 million $ 65,275
Apr 19, 2 PM $ 0.00939
-1.21%
$ 6.57 million $ 65,017
Apr 19, 1 PM $ 0.00959
-0.73%
$ 6.71 million $ 71,845
Apr 19, 12 PM $ 0.00967
+0.94%
$ 6.77 million $ 73,248
Apr 19, 11 AM $ 0.00959
+2.28%
$ 6.71 million $ 72,108
Apr 19, 10 AM $ 0.00946
-1.85%
$ 6.62 million $ 74,673
Apr 19, 9 AM $ 0.00964
+4.31%
$ 6.74 million $ 84,211
Apr 19, 8 AM $ 0.00917
+0.90%
$ 6.42 million $ 77,200
Apr 19, 7 AM $ 0.00909
-0.24%
$ 6.37 million $ 76,982
Apr 19, 6 AM $ 0.00912
+0.12%
$ 6.38 million $ 78,477