Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.00108
+0.02%
$753,835 $2,202
Sep 7, 5 AM $0.00108
+0.02%
$753,438 $2,208
Sep 7, 4 AM $0.00108
-0.39%
$752,958 $2,152
Sep 7, 3 AM $0.00108
-1.77%
$756,205 $1,879
Sep 7, 2 AM $0.0011
+0.02%
$769,751 $1,920
Sep 7, 1 AM $0.0011
-1.15%
$769,577 $1,776
Sep 7, 12 AM $0.00111
+0.00%
$778,609 $1,932
Sep 6, 10 PM $0.00111
+0.02%
$778,948 $1,971
Sep 6, 7 PM $0.00111
+0.00%
$778,928 $1,954
Sep 6, 4 PM $0.00111
-0.05%
$779,706 $1,953
Sep 6, 3 PM $0.00112
-0.70%
$783,966 $1,894
Sep 6, 2 PM $0.00113
+0.04%
$791,555 $1,812
Sep 6, 1 PM $0.00113
+0.14%
$791,555 $1,896
Sep 6, 12 PM $0.00113
+0.64%
$788,318 $1,902
Sep 6, 11 AM $0.00112
+1.46%
$783,036 $1,653
Sep 6, 10 AM $0.0011
-0.03%
$771,724 $1,828
Sep 6, 9 AM $0.0011
+1.90%
$771,910 $2,196
Sep 6, 8 AM $0.00108
-0.01%
$757,320 $1,832
Sep 6, 7 AM $0.00108
-0.03%
$757,413 $1,842
Sep 6, 6 AM $0.00108
+0.00%
$757,399 $1,904
Sep 6, 5 AM $0.00108
+0.00%
$757,074 $2,087
Sep 6, 4 AM $0.00108
-0.10%
$757,251 $2,080
Sep 6, 3 AM $0.00108
+0.08%
$757,941 $2,565
Sep 6, 2 AM $0.00108
+0.21%
$756,485 $2,502
Sep 6, 1 AM $0.00108
+0.45%
$755,726 $2,571
Sep 5, 11 PM $0.00107
-0.11%
$751,138 $2,351
Sep 5, 10 PM $0.00107
+0.00%
$752,107 $2,434
Sep 5, 7 PM $0.00107
+0.00%
$752,248 $2,484
Sep 5, 5 PM $0.00107
+0.00%
$752,051 $2,506
Sep 5, 4 PM $0.00107
+0.00%
$752,037 $2,500
Sep 5, 3 PM $0.00107
+0.39%
$752,320 $2,946
Sep 5, 2 PM $0.00107
+0.11%
$749,431 $3,310
Sep 5, 1 PM $0.00107
+0.00%
$746,444 $3,388
Sep 5, 12 PM $0.00107
-0.28%
$746,780 $3,340
Sep 5, 11 AM $0.00108
+0.04%
$753,435 $3,533
Sep 5, 10 AM $0.00108
+2.03%
$757,868 $3,022
Sep 5, 9 AM $0.00104
+0.00%
$727,833 $2,886
Sep 5, 8 AM $0.00104
-0.80%
$727,897 $2,788
Sep 5, 7 AM $0.00105
+0.10%
$733,540 $2,837
Sep 5, 6 AM $0.00105
+0.27%
$732,289 $2,841
Sep 5, 5 AM $0.00105
+0.14%
$731,658 $2,742
Sep 5, 4 AM $0.00104
+2.35%
$730,684 $2,539
Sep 5, 3 AM $0.00102
+0.01%
$710,954 $3,161
Sep 5, 2 AM $0.00101
+0.14%
$710,474 $3,537
Sep 4, 10 PM $0.00101
-0.58%
$708,992 $3,529
Sep 4, 9 PM $0.00102
+0.14%
$713,173 $3,515
Sep 4, 6 PM $0.00102
-0.06%
$713,206 $3,495
Sep 4, 4 PM $0.00102
-0.09%
$714,084 $3,480
Sep 4, 3 PM $0.00103
-1.30%
$724,101 $3,106
Sep 4, 2 PM $0.00106
-0.26%
$743,474 $2,953