TLK Historical Data

TLK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00912
+0.12%
$ 6.38 million $ 78,477
Apr 19, 5 AM $ 0.00912
+1.46%
$ 6.38 million $ 78,393
Apr 19, 4 AM $ 0.00898
+0.65%
$ 6.28 million $ 68,999
Apr 19, 3 AM $ 0.00891
+0.80%
$ 6.23 million $ 65,916
Apr 19, 2 AM $ 0.00883
+0.91%
$ 6.18 million $ 60,509
Apr 19, 1 AM $ 0.00875
+1.78%
$ 6.13 million $ 59,429
Apr 19, 12 AM $ 0.0086
-3.68%
$ 6.02 million $ 74,336
Apr 18, 11 PM $ 0.00891
-1.62%
$ 6.23 million $ 73,038
Apr 18, 10 PM $ 0.00905
-0.31%
$ 6.33 million $ 73,888
Apr 18, 9 PM $ 0.00908
-0.06%
$ 6.35 million $ 70,566
Apr 18, 4 PM $ 0.00925
-0.87%
$ 6.48 million $ 70,464
Apr 18, 3 PM $ 0.00933
-0.17%
$ 6.53 million $ 70,754
Apr 18, 2 PM $ 0.00934
+1.46%
$ 6.54 million $ 61,220
Apr 18, 1 PM $ 0.00921
+4.73%
$ 6.45 million $ 51,952
Apr 18, 12 PM $ 0.00889
+1.21%
$ 6.22 million $ 49,518
Apr 18, 11 AM $ 0.00879
+2.90%
$ 6.15 million $ 57,753
Apr 18, 10 AM $ 0.00854
+3.63%
$ 5.98 million $ 57,619
Apr 18, 9 AM $ 0.00823
+1.53%
$ 5.76 million $ 45,886
Apr 18, 8 AM $ 0.00809
-2.40%
$ 5.67 million $ 44,702
Apr 18, 7 AM $ 0.00835
+1.69%
$ 5.85 million $ 44,888
Apr 18, 6 AM $ 0.00821
+0.91%
$ 5.75 million $ 42,459
Apr 18, 5 AM $ 0.00813
+0.08%
$ 5.69 million $ 43,985
Apr 18, 4 AM $ 0.00813
+0.29%
$ 5.69 million $ 42,424
Apr 18, 3 AM $ 0.00811
+0.13%
$ 5.68 million $ 41,855
Apr 18, 2 AM $ 0.0081
+0.35%
$ 5.67 million $ 40,796
Apr 18, 1 AM $ 0.00806
-0.97%
$ 5.64 million $ 40,702
Apr 18, 12 AM $ 0.00813
+0.04%
$ 5.69 million $ 33,767
Apr 17, 11 PM $ 0.00813
-1.53%
$ 5.69 million $ 31,238
Apr 17, 10 PM $ 0.00826
+0.00%
$ 5.78 million $ 23,301
Apr 17, 4 PM $ 0.00826
+0.00%
$ 5.78 million $ 31,828
Apr 17, 3 PM $ 0.00826
+0.19%
$ 5.78 million $ 31,833
Apr 17, 2 PM $ 0.00829
+1.07%
$ 5.8 million $ 31,430
Apr 17, 1 PM $ 0.00822
+0.87%
$ 5.75 million $ 30,670
Apr 17, 12 PM $ 0.00815
+2.93%
$ 5.7 million $ 29,748
Apr 17, 11 AM $ 0.00792
+0.42%
$ 5.55 million $ 21,665
Apr 17, 10 AM $ 0.00789
+0.72%
$ 5.53 million $ 20,474
Apr 17, 9 AM $ 0.00783
-0.81%
$ 5.48 million $ 21,437
Apr 17, 8 AM $ 0.00791
+0.90%
$ 5.54 million $ 21,157
Apr 17, 7 AM $ 0.00794
+0.52%
$ 5.55 million $ 18,626
Apr 17, 6 AM $ 0.0079
+0.13%
$ 5.53 million $ 19,795
Apr 17, 5 AM $ 0.00788
+0.09%
$ 5.51 million $ 18,720
Apr 17, 4 AM $ 0.00787
+0.82%
$ 5.51 million $ 18,255
Apr 17, 3 AM $ 0.00781
-1.33%
$ 5.47 million $ 18,179
Apr 17, 2 AM $ 0.00786
-0.75%
$ 5.5 million $ 19,452
Apr 17, 1 AM $ 0.00789
+1.12%
$ 5.53 million $ 19,637
Apr 17, 12 AM $ 0.00781
+0.31%
$ 5.46 million $ 18,904
Apr 16, 9 PM $ 0.00776
+0.00%
$ 5.44 million $ 18,818
Apr 16, 6 PM $ 0.0078
-0.67%
$ 5.46 million $ 17,698
Apr 16, 3 PM $ 0.00778
+0.10%
$ 5.45 million $ 19,324
Apr 16, 2 PM $ 0.00777
-0.11%
$ 5.44 million $ 19,317