TLK Historical Data

TLK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00334
-0.06%
$ 2.34 million $ 4,658
Jun 21, 4 PM $ 0.00333
+0.63%
$ 2.33 million $ 4,645
Jun 21, 3 PM $ 0.00332
-0.11%
$ 2.32 million $ 4,515
Jun 21, 2 PM $ 0.00332
-1.22%
$ 2.32 million $ 4,781
Jun 21, 1 PM $ 0.00336
+0.56%
$ 2.35 million $ 6,338
Jun 21, 12 PM $ 0.00335
-0.16%
$ 2.35 million $ 7,160
Jun 21, 11 AM $ 0.00336
+0.13%
$ 2.35 million $ 7,165
Jun 21, 10 AM $ 0.00336
-0.70%
$ 2.35 million $ 7,215
Jun 21, 9 AM $ 0.00338
-0.09%
$ 2.37 million $ 7,203
Jun 21, 8 AM $ 0.00338
-0.90%
$ 2.37 million $ 7,168
Jun 21, 7 AM $ 0.00341
-0.26%
$ 2.39 million $ 7,046
Jun 21, 6 AM $ 0.00341
+0.23%
$ 2.39 million $ 7,336
Jun 21, 5 AM $ 0.0034
-0.18%
$ 2.38 million $ 7,346
Jun 21, 4 AM $ 0.00341
+0.21%
$ 2.38 million $ 7,521
Jun 21, 3 AM $ 0.00341
+0.42%
$ 2.39 million $ 7,706
Jun 21, 2 AM $ 0.00339
-0.09%
$ 2.37 million $ 7,645
Jun 21, 1 AM $ 0.0034
-1.31%
$ 2.38 million $ 7,170
Jun 21, 12 AM $ 0.00344
+0.16%
$ 2.41 million $ 7,802
Jun 20, 10 PM $ 0.00344
-0.10%
$ 2.41 million $ 7,920
Jun 20, 9 PM $ 0.00344
-0.06%
$ 2.41 million $ 7,901
Jun 20, 6 PM $ 0.00344
-0.18%
$ 2.41 million $ 7,910
Jun 20, 5 PM $ 0.00345
-0.10%
$ 2.42 million $ 7,840
Jun 20, 4 PM $ 0.00346
+0.23%
$ 2.42 million $ 7,858
Jun 20, 3 PM $ 0.00345
-0.16%
$ 2.42 million $ 8,288
Jun 20, 2 PM $ 0.00348
+3.06%
$ 2.43 million $ 8,970
Jun 20, 1 PM $ 0.00337
+2.50%
$ 2.36 million $ 7,135
Jun 20, 12 PM $ 0.00329
+0.18%
$ 2.3 million $ 6,021
Jun 20, 11 AM $ 0.00329
+0.11%
$ 2.3 million $ 6,250
Jun 20, 10 AM $ 0.00329
+0.76%
$ 2.3 million $ 6,559
Jun 20, 9 AM $ 0.00326
-0.38%
$ 2.28 million $ 6,345
Jun 20, 8 AM $ 0.00328
+0.21%
$ 2.29 million $ 6,348
Jun 20, 7 AM $ 0.00327
-0.97%
$ 2.29 million $ 6,927
Jun 20, 6 AM $ 0.00333
+0.59%
$ 2.33 million $ 6,764
Jun 20, 5 AM $ 0.00331
-0.53%
$ 2.32 million $ 7,129
Jun 20, 4 AM $ 0.00333
+0.40%
$ 2.33 million $ 6,701
Jun 20, 3 AM $ 0.00332
-0.07%
$ 2.32 million $ 6,455
Jun 20, 2 AM $ 0.00332
-0.16%
$ 2.32 million $ 6,497
Jun 20, 1 AM $ 0.00332
-1.27%
$ 2.32 million $ 6,543
Jun 20, 12 AM $ 0.00336
+0.06%
$ 2.35 million $ 6,754
Jun 19, 11 PM $ 0.00336
+0.21%
$ 2.35 million $ 4,894
Jun 19, 9 PM $ 0.00336
+0.14%
$ 2.35 million $ 6,730
Jun 19, 5 PM $ 0.00336
-0.06%
$ 2.35 million $ 7,190
Jun 19, 4 PM $ 0.00336
-0.12%
$ 2.35 million $ 7,564
Jun 19, 3 PM $ 0.00337
+1.10%
$ 2.36 million $ 7,085
Jun 19, 2 PM $ 0.00333
-0.54%
$ 2.33 million $ 6,700
Jun 19, 1 PM $ 0.00335
+0.59%
$ 2.34 million $ 11,973
Jun 19, 12 PM $ 0.00333
-0.27%
$ 2.33 million $ 11,871
Jun 19, 11 AM $ 0.00334
-0.52%
$ 2.33 million $ 12,240
Jun 19, 10 AM $ 0.00335
-0.09%
$ 2.35 million $ 12,258
Jun 19, 9 AM $ 0.00336
+0.12%
$ 2.35 million $ 12,195