TLK Historical Data

TLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ 2.9 million $ 10,843
Yesterday $ 0.00419
+0.21%
$ 2.93 million $ 12,978
Jul 8, 2026 $ 0.00418
+3.19%
$ 2.93 million $ 18,399
Jul 7, 2026 $ 0.00405
+3.02%
$ 2.84 million $ 11,269
Jul 6, 2026 $ 0.00394
+7.82%
$ 2.76 million $ 8,942
Jul 5, 2026 $ 0.00364
-22.32%
$ 2.55 million $ 15,886
Jul 4, 2026 $ 0.00469
-0.91%
$ 3.28 million $ 36,736
Jul 3, 2026 $ 0.00473
-17.00%
$ 3.31 million $ 28,074
Jul 2, 2026 $ 0.0057
-9.54%
$ 3.99 million $ 114,735
Jul 1, 2026 $ 0.0063
+95.61%
$ 4.41 million $ 283,548
Jun 30, 2026 $ 0.00322
+0.97%
$ 2.26 million $ 3,163
Jun 29, 2026 $ 0.00319
+6.09%
$ 2.23 million $ 2,914
Jun 28, 2026 $ 0.00301
-1.81%
$ 2.11 million $ 1,999
Jun 27, 2026 $ 0.00306
-1.10%
$ 2.14 million $ 4,839
Jun 26, 2026 $ 0.00309
-0.34%
$ 2.17 million $ 2,789
Jun 25, 2026 $ 0.0031
-1.91%
$ 2.17 million $ 4,512
Jun 24, 2026 $ 0.00317
+2.09%
$ 2.22 million $ 4,605
Jun 23, 2026 $ 0.0031
-6.67%
$ 2.17 million $ 6,185
Jun 22, 2026 $ 0.00333
-0.84%
$ 2.33 million $ 5,344
Jun 21, 2026 $ 0.00335
-2.61%
$ 2.34 million $ 4,612
Jun 20, 2026 $ 0.00344
+2.34%
$ 2.41 million $ 7,920
Jun 19, 2026 $ 0.00336
-0.48%
$ 2.35 million $ 4,894
Jun 18, 2026 $ 0.00338
-7.96%
$ 2.37 million $ 13,138
Jun 17, 2026 $ 0.00377
-22.36%
$ 2.64 million $ 15,240
Jun 16, 2026 $ 0.00486
+2.13%
$ 3.4 million $ 12,498
Jun 15, 2026 $ 0.00475
-1.32%
$ 3.33 million $ 13,691
Jun 14, 2026 $ 0.00482
-5.24%
$ 3.37 million $ 21,685
Jun 13, 2026 $ 0.00514
-2.33%
$ 3.6 million $ 7,110
Jun 12, 2026 $ 0.00527
-0.58%
$ 3.69 million $ 6,706
Jun 11, 2026 $ 0.0053
+2.00%
$ 3.71 million $ 8,727
Jun 10, 2026 $ 0.00519
+3.45%
$ 3.63 million $ 6,481
Jun 9, 2026 $ 0.00503
+0.27%
$ 3.52 million $ 7,320
Jun 8, 2026 $ 0.00502
+5.57%
$ 3.51 million $ 10,871
Jun 7, 2026 $ 0.00475
-8.67%
$ 3.32 million $ 34,957
Jun 6, 2026 $ 0.0052
-16.63%
$ 3.64 million $ 24,463
Jun 5, 2026 $ 0.00624
-4.38%
$ 4.37 million $ 17,019
Jun 4, 2026 $ 0.00652
-2.58%
$ 4.56 million $ 11,226
Jun 3, 2026 $ 0.00668
-8.14%
$ 4.67 million $ 13,947
Jun 2, 2026 $ 0.00734
-4.10%
$ 5.13 million $ 15,062
Jun 1, 2026 $ 0.00763
+15.19%
$ 5.34 million $ 34,825
May 31, 2026 $ 0.00663
-2.46%
$ 4.64 million $ 15,792
May 30, 2026 $ 0.0067
-9.14%
$ 4.69 million $ 13,539
May 29, 2026 $ 0.00739
-4.34%
$ 5.17 million $ 11,075
May 28, 2026 $ 0.00772
-5.61%
$ 5.41 million $ 16,771
May 27, 2026 $ 0.00818
-6.40%
$ 5.73 million $ 14,392
May 26, 2026 $ 0.00874
-1.85%
$ 6.12 million $ 39,546
May 25, 2026 $ 0.00891
+0.61%
$ 6.24 million $ 29,521
May 24, 2026 $ 0.00884
-1.80%
$ 6.19 million $ 24,040
May 23, 2026 $ 0.00899
-2.17%
$ 6.29 million $ 29,339
May 22, 2026 $ 0.00922
+3.63%
$ 6.45 million $ 28,937
Download