Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

CRFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.00767
-7.07%
$1.52 million $3,754
Dec 22, 2022 $0.00822
-3.60%
$1.63 million $4,622
Dec 21, 2022 $0.00854
+19.23%
$1.69 million $3,381
Dec 20, 2022 $0.00716
-0.06%
$1.42 million $3,663
Dec 19, 2022 $0.00717
-0.08%
$1.42 million $3,371
Dec 18, 2022 $0.00717
+0.36%
$1.42 million $816
Dec 17, 2022 $0.00715
-0.45%
$1.42 million $3,486
Dec 16, 2022 $0.00718
+0.44%
$1.42 million $2,748
Dec 15, 2022 $0.00716
+0.16%
$1.42 million $257
Dec 14, 2022 $0.00715
-0.15%
$1.42 million $1,790
Dec 13, 2022 $0.00715
-3.99%
$1.42 million $1,993
Dec 12, 2022 $0.00744
+0.74%
$1.47 million $1,256
Dec 11, 2022 $0.00736
+0.80%
$1.46 million $2,839
Dec 10, 2022 $0.00731
+0.48%
$1.45 million $2,642
Dec 9, 2022 $0.00727
+0.94%
$1.44 million $3,376
Dec 8, 2022 $0.0072
-0.91%
$1.43 million $683
Dec 7, 2022 $0.00726
-1.89%
$1.44 million $3,567
Dec 6, 2022 $0.00739
-2.65%
$1.46 million $3,706
Dec 5, 2022 $0.00758
+1.91%
$1.5 million $3,046
Dec 4, 2022 $0.00743
-2.00%
$1.47 million $3,806
Dec 3, 2022 $0.00759
-0.06%
$1.5 million $4,020
Dec 2, 2022 $0.00759
-1.34%
$1.5 million $4,064
Dec 1, 2022 $0.0077
+2.06%
$1.53 million $3,948
Nov 30, 2022 $0.00755
+1.13%
$1.5 million $3,848
Nov 29, 2022 $0.00748
+1.00%
$1.48 million $3,817
Nov 28, 2022 $0.0074
-2.77%
$1.47 million $4,059
Nov 27, 2022 $0.00762
+2.00%
$1.51 million $3,896
Nov 26, 2022 $0.00748
-1.32%
$1.48 million $3,908
Nov 25, 2022 $0.00758
+2.79%
$1.5 million $4,023
Nov 24, 2022 $0.00742
-3.23%
$1.47 million $2,400
Nov 23, 2022 $0.00765
-0.38%
$1.52 million $3,421
Nov 22, 2022 $0.00768
-0.43%
$1.52 million $3,483
Nov 21, 2022 $0.00771
-2.05%
$1.53 million $3,671
Nov 20, 2022 $0.00787
-5.44%
$1.56 million $3,804
Nov 19, 2022 $0.00833
-3.38%
$1.65 million $4,348
Nov 18, 2022 $0.00861
-2.72%
$1.71 million $4,764
Nov 17, 2022 $0.00885
+4.75%
$1.75 million $5,079
Nov 16, 2022 $0.00845
-0.20%
$1.68 million $3,584
Nov 15, 2022 $0.00847
-9.28%
$1.68 million $4,935
Nov 14, 2022 $0.00933
+14.44%
$1.85 million $5,274
Nov 13, 2022 $0.00814
-3.17%
$1.62 million $3,073
Nov 12, 2022 $0.00841
+0.81%
$1.67 million $574
Nov 11, 2022 $0.00833
-7.02%
$1.66 million $3,202
Nov 10, 2022 $0.00896
+13.76%
$1.78 million $5,037
Nov 9, 2022 $0.00792
+0.39%
$1.58 million $6,379
Nov 8, 2022 $0.00789
-2.99%
$1.57 million $6,051
Nov 7, 2022 $0.00814
-1.37%
$1.62 million $6,105
Nov 6, 2022 $0.00823
+7.68%
$1.64 million $6,806
Nov 5, 2022 $0.00766
-5.13%
$1.52 million $5,394
Nov 4, 2022 $0.00809
-6.75%
$1.61 million $6,617