CrossFi Historical Data

CRFI
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.00208
+0.00%
$416,606 $0
Jul 21, 2026 $0.00241
+6.99%
$-- $0
Jul 4, 2026 $0.00129
+0.00%
$-- $6
Dec 4, 2024 $0.169
+0.00%
$-- $2,255
Dec 3, 2024 $0.169
+1.09%
$33.86 million $2,256
Dec 2, 2024 $0.165
-1.95%
$33.41 million $730
Dec 4, 2023 $0.00677
+0.00%
$-- $1,443
Dec 3, 2023 $0.00677
-0.44%
$1.35 million $1,396
Dec 2, 2023 $0.0068
-0.73%
$1.36 million $357
Dec 1, 2023 $0.00685
+0.00%
$1.37 million $4
Nov 30, 2023 $0.00685
-1.58%
$1.37 million $473
Nov 29, 2023 $0.00696
-0.43%
$1.39 million $2,937
Nov 28, 2023 $0.00698
+1.75%
$1.4 million $3,655
Nov 27, 2023 $0.00686
+0.00%
$1.37 million $3,396
Nov 26, 2023 $0.00687
+0.00%
$1.37 million $3,298
Nov 25, 2023 $0.00687
+0.00%
$1.37 million $3,547
Nov 24, 2023 $0.00687
+0.00%
$1.37 million $3,352
Nov 23, 2023 $0.00687
+0.00%
$1.37 million $1,493
Nov 22, 2023 $0.00686
+0.00%
$1.37 million $1,709
Nov 21, 2023 $0.00686
-0.72%
$1.37 million $3,514
Nov 20, 2023 $0.00691
-0.14%
$1.38 million $294
Nov 15, 2023 $0.00703
+0.00%
$-- $4
Nov 14, 2023 $0.00703
+0.00%
$1.41 million $4
Nov 13, 2023 $0.00703
+0.57%
$1.41 million $567
Nov 12, 2023 $0.00701
-0.14%
$1.4 million $3,288
Nov 11, 2023 $0.00703
+3.38%
$1.41 million $3,068
Nov 10, 2023 $0.0068
+0.15%
$1.36 million $3,242
Nov 9, 2023 $0.0068
+0.15%
$1.36 million $3,287
Nov 8, 2023 $0.00681
+0.29%
$1.36 million $3,254
Nov 7, 2023 $0.00679
-0.82%
$1.36 million $3,214
Nov 6, 2023 $0.00686
-0.05%
$1.37 million $3,327
Nov 5, 2023 $0.00686
-0.56%
$1.37 million $245
Nov 4, 2023 $0.0069
+0.48%
$1.38 million $4
Nov 3, 2023 $0.00687
+0.41%
$1.37 million $708
Nov 1, 2023 $0.00696
+0.01%
$-- $4
Oct 31, 2023 $0.00695
-0.11%
$1.39 million $4
Oct 30, 2023 $0.00696
+0.23%
$1.39 million $394
Oct 29, 2023 $0.00694
-1.21%
$1.39 million $3,298
Oct 28, 2023 $0.00703
+0.98%
$1.41 million $3,177
Oct 27, 2023 $0.00697
-0.74%
$1.39 million $3,217
Oct 26, 2023 $0.00702
-0.05%
$1.4 million $3,289
Oct 25, 2023 $0.00703
+1.54%
$1.41 million $2,963
Oct 24, 2023 $0.00693
-10.39%
$1.39 million $3,504
Oct 23, 2023 $0.00773
+15.72%
$1.55 million $3,675
Oct 22, 2023 $0.00669
-0.36%
$1.34 million $3,250
Oct 21, 2023 $0.00671
+0.58%
$1.34 million $1,557
Oct 20, 2023 $0.00667
+0.16%
$1.33 million $4
Oct 19, 2023 $0.00666
+4.50%
$1.33 million $147
Oct 18, 2023 $0.00638
+0.84%
$1.28 million $47
Oct 17, 2023 $0.00632
-0.20%
$1.26 million $1,935
Download