Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

CRFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.00208
+0.00%
$416,606 $0
Jul 21, 2026 $0.00241
+6.99%
$-- $0
Jul 4, 2026 $0.00129
+0.00%
$-- $6
Dec 4, 2024 $0.169
+0.00%
$-- $2,255
Dec 3, 2024 $0.169
+1.09%
$33.86 million $2,256
Dec 2, 2024 $0.165
-1.95%
$33.41 million $730
Dec 4, 2023 $0.00677
+0.00%
$-- $1,443
Dec 3, 2023 $0.00677
-0.44%
$1.35 million $1,396
Dec 2, 2023 $0.0068
-0.73%
$1.36 million $357
Dec 1, 2023 $0.00685
+0.00%
$1.37 million $4
Nov 30, 2023 $0.00685
-1.58%
$1.37 million $473
Nov 29, 2023 $0.00696
-0.43%
$1.39 million $2,937
Nov 28, 2023 $0.00698
+1.75%
$1.4 million $3,655
Nov 27, 2023 $0.00686
+0.00%
$1.37 million $3,396
Nov 26, 2023 $0.00687
+0.00%
$1.37 million $3,298
Nov 25, 2023 $0.00687
+0.00%
$1.37 million $3,547
Nov 24, 2023 $0.00687
+0.00%
$1.37 million $3,352
Nov 23, 2023 $0.00687
+0.00%
$1.37 million $1,493
Nov 22, 2023 $0.00686
+0.00%
$1.37 million $1,709
Nov 21, 2023 $0.00686
-0.72%
$1.37 million $3,514
Nov 20, 2023 $0.00691
-0.14%
$1.38 million $294
Nov 15, 2023 $0.00703
+0.00%
$-- $4
Nov 14, 2023 $0.00703
+0.00%
$1.41 million $4
Nov 13, 2023 $0.00703
+0.57%
$1.41 million $567
Nov 12, 2023 $0.00701
-0.14%
$1.4 million $3,288
Nov 11, 2023 $0.00703
+3.38%
$1.41 million $3,068
Nov 10, 2023 $0.0068
+0.15%
$1.36 million $3,242
Nov 9, 2023 $0.0068
+0.15%
$1.36 million $3,287
Nov 8, 2023 $0.00681
+0.29%
$1.36 million $3,254
Nov 7, 2023 $0.00679
-0.82%
$1.36 million $3,214
Nov 6, 2023 $0.00686
-0.05%
$1.37 million $3,327
Nov 5, 2023 $0.00686
-0.56%
$1.37 million $245
Nov 4, 2023 $0.0069
+0.48%
$1.38 million $4
Nov 3, 2023 $0.00687
+0.41%
$1.37 million $708
Nov 1, 2023 $0.00696
+0.01%
$-- $4
Oct 31, 2023 $0.00695
-0.11%
$1.39 million $4
Oct 30, 2023 $0.00696
+0.23%
$1.39 million $394
Oct 29, 2023 $0.00694
-1.21%
$1.39 million $3,298
Oct 28, 2023 $0.00703
+0.98%
$1.41 million $3,177
Oct 27, 2023 $0.00697
-0.74%
$1.39 million $3,217
Oct 26, 2023 $0.00702
-0.05%
$1.4 million $3,289
Oct 25, 2023 $0.00703
+1.54%
$1.41 million $2,963
Oct 24, 2023 $0.00693
-10.39%
$1.39 million $3,504
Oct 23, 2023 $0.00773
+15.72%
$1.55 million $3,675
Oct 22, 2023 $0.00669
-0.36%
$1.34 million $3,250
Oct 21, 2023 $0.00671
+0.58%
$1.34 million $1,557
Oct 20, 2023 $0.00667
+0.16%
$1.33 million $4
Oct 19, 2023 $0.00666
+4.50%
$1.33 million $147
Oct 18, 2023 $0.00638
+0.84%
$1.28 million $47
Oct 17, 2023 $0.00632
-0.20%
$1.26 million $1,935
Download