Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

CRFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.00867
-17.35%
$1.72 million $6,409
Nov 2, 2022 $0.0105
+1.70%
$2.09 million $7,360
Nov 1, 2022 $0.0103
+18.74%
$1.02 million $12,057
Oct 31, 2022 $0.00867
-18.39%
$860,829 $3,230
Oct 30, 2022 $0.0106
-63.41%
$1.05 million $13,766
Oct 29, 2022 $0.0289
+139.92%
$2.87 million $19,539
Oct 28, 2022 $0.0121
+63.87%
$1.2 million $11,923
Oct 27, 2022 $0.00739
-14.27%
$733,148 $6,542
Oct 26, 2022 $0.00862
-0.66%
$855,938 $6,989
Oct 25, 2022 $0.00868
-6.12%
$868,263 $6,845
Oct 24, 2022 $0.00927
+1.51%
$920,615 $6,997
Oct 23, 2022 $0.00913
+0.64%
$913,274 $6,793
Oct 22, 2022 $0.00908
-2.21%
$907,947 $7,159
Oct 21, 2022 $0.0093
+2.00%
$930,460 $7,266
Oct 20, 2022 $0.00913
-8.73%
$912,956 $3,232
Oct 19, 2022 $0.01
+11.14%
$993,069 $18
Oct 18, 2022 $0.009
-12.80%
$893,592 $2,536
Oct 17, 2022 $0.00901
-8.31%
$900,542 $43,929
Oct 16, 2022 $0.011
-9.64%
$1.1 million $23,411
Oct 15, 2022 $0.011
+10.71%
$1.1 million $23,197
Oct 14, 2022 $0.011
+10.61%
$1.09 million $21,618
Oct 13, 2022 $0.01
-4.01%
$993,452 $16,491
Oct 12, 2022 $0.0104
-1.77%
$1.04 million $8,287
Oct 11, 2022 $0.006
-43.94%
$599,524 $2,449
Oct 10, 2022 $0.0107
-4.28%
$1.06 million $160
Oct 9, 2022 $0.0112
-0.50%
$1.12 million $2,007
Oct 8, 2022 $0.0112
+3.70%
$1.11 million $1,933
Oct 7, 2022 $0.0108
+0.06%
$1.07 million $1,327
Oct 6, 2022 $0.0108
-1.11%
$1.07 million $4,694
Oct 5, 2022 $0.0109
-2.62%
$1.08 million $8,801
Oct 4, 2022 $0.0112
+1.37%
$1.11 million $9,628
Oct 3, 2022 $0.0111
-3.11%
$1.1 million $9,841
Oct 2, 2022 $0.0114
-0.84%
$1.13 million $10,157
Oct 1, 2022 $0.0115
+0.32%
$1.14 million $10,373
Sep 30, 2022 $0.0115
+0.54%
$1.14 million $10,253
Sep 29, 2022 $0.0114
-0.42%
$1.13 million $10,313
Sep 28, 2022 $0.0115
-0.36%
$1.14 million $10,154
Sep 27, 2022 $0.0115
-1.20%
$1.14 million $10,154
Sep 26, 2022 $0.0116
+0.28%
$1.15 million $10,297
Sep 25, 2022 $0.0116
+4.75%
$1.15 million $10,735
Sep 24, 2022 $0.0111
-5.40%
$1.1 million $10,019
Sep 23, 2022 $0.0117
-2.59%
$1.16 million $10,649
Sep 22, 2022 $0.012
+0.09%
$1.19 million $10,613
Sep 21, 2022 $0.012
+1.43%
$-- $10,875
Sep 20, 2022 $0.0119
+0.64%
$1.18 million $10,533
Sep 19, 2022 $0.0118
-0.15%
$1.17 million $10,433
Sep 18, 2022 $0.0118
-2.37%
$1.17 million $10,567
Sep 17, 2022 $0.0121
-0.06%
$1.2 million $10,904
Sep 16, 2022 $0.0121
-0.18%
$1.2 million $11,039
Sep 15, 2022 $0.0121
-1.76%
$1.21 million $11,222