Arbitrove Protocol Historical Data

TROVE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0178
-7.32%
$ 17.82 million $ 64,620
Dec 9, 2023 $ 0.0192
-1.32%
$ 19.22 million $ 62,605
Dec 8, 2023 $ 0.0195
+1.22%
$ 19.49 million $ 69,131
Dec 7, 2023 $ 0.0193
+3.94%
$ 19.25 million $ 70,490
Dec 6, 2023 $ 0.0185
+7.08%
$ 18.52 million $ 77,962
Dec 5, 2023 $ 0.0173
+5.14%
$ 17.31 million $ 75,233
Dec 4, 2023 $ 0.0165
-0.27%
$ 16.5 million $ 68,285
Dec 3, 2023 $ 0.0165
-0.63%
$ 16.54 million $ 66,860
Dec 2, 2023 $ 0.0166
+3.35%
$ 16.61 million $ 57,358
Dec 1, 2023 $ 0.0161
+12.32%
$ 16.07 million $ 65,572
Nov 30, 2023 $ 0.0143
+0.25%
$ 14.31 million $ 78,609
Nov 29, 2023 $ 0.0143
-2.36%
$ 14.29 million $ 106,013
Nov 28, 2023 $ 0.0146
+2.01%
$ 14.63 million $ 106,654
Nov 27, 2023 $ 0.0144
-3.54%
$ 14.37 million $ 109,505
Nov 26, 2023 $ 0.0149
-0.80%
$ 14.91 million $ 109,135
Nov 25, 2023 $ 0.015
-1.28%
$ 15.04 million $ 111,399
Nov 24, 2023 $ 0.0153
+13.80%
$ 15.26 million $ 118,429
Nov 23, 2023 $ 0.0134
-1.80%
$ 13.41 million $ 107,802
Nov 22, 2023 $ 0.0137
+5.17%
$ 13.68 million $ 109,689
Nov 21, 2023 $ 0.013
-3.27%
$ 13.02 million $ 112,704
Nov 20, 2023 $ 0.0135
+2.97%
$ 13.47 million $ 106,585
Nov 19, 2023 $ 0.0131
+1.68%
$ 13.1 million $ 104,687
Nov 18, 2023 $ 0.0129
-0.13%
$ 12.88 million $ 102,539
Nov 17, 2023 $ 0.0129
-0.37%
$ 12.89 million $ 98,450
Nov 16, 2023 $ 0.013
-5.79%
$ 12.96 million $ 151,217
Nov 15, 2023 $ 0.0137
+1.19%
$ 13.73 million $ 189,609
Nov 14, 2023 $ 0.0135
-5.54%
$ 13.52 million $ 178,421
Nov 13, 2023 $ 0.0143
+3.18%
$ 14.27 million $ 199,785
Nov 12, 2023 $ 0.0138
-1.30%
$ 13.82 million $ 112,669
Nov 11, 2023 $ 0.014
-1.98%
$ 14 million $ 105,483
Nov 10, 2023 $ 0.0143
-3.90%
$ 14.27 million $ 116,246
Nov 9, 2023 $ 0.0148
+13.23%
$ 14.84 million $ 298,417
Nov 8, 2023 $ 0.0131
-1.38%
$ 13.1 million $ 130,208
Nov 7, 2023 $ 0.0133
+0.56%
$ 13.25 million $ 117,138
Nov 6, 2023 $ 0.0132
+5.02%
$ 13.17 million $ 120,450
Nov 5, 2023 $ 0.0126
+2.11%
$ 12.6 million $ 297,670
Nov 4, 2023 $ 0.0123
-1.12%
$ 12.34 million $ 197,453
Nov 3, 2023 $ 0.0125
+1.68%
$ 12.5 million $ 189,284
Nov 2, 2023 $ 0.0123
-1.70%
$ 12.3 million $ 290,517
Nov 1, 2023 $ 0.0125
-0.36%
$ 12.53 million $ 246,378
Oct 31, 2023 $ 0.0125
-0.05%
$ 12.54 million $ 203,172
Oct 30, 2023 $ 0.0126
+0.09%
$ 12.57 million $ 115,804
Oct 29, 2023 $ 0.0126
+0.33%
$ 12.57 million $ 142,834
Oct 28, 2023 $ 0.0125
-0.81%
$ 12.55 million $ 105,880
Oct 27, 2023 $ 0.0126
+0.36%
$ 12.64 million $ 182,845
Oct 26, 2023 $ 0.0126
+0.73%
$ 12.63 million $ 140,727
Oct 25, 2023 $ 0.0125
-3.42%
$ 12.54 million $ 132,989
Oct 24, 2023 $ 0.013
+1.99%
$ 13.03 million $ 149,460
Oct 23, 2023 $ 0.0128
+7.00%
$ 12.77 million $ 110,224
Oct 22, 2023 $ 0.0119
+2.24%
$ 11.95 million $ 122,802