Arbitrove Protocol Historical Data

TROVE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0117
-0.32%
$ 11.68 million $ 111,477
Oct 20, 2023 $ 0.0117
+2.58%
$ 11.71 million $ 102,707
Oct 19, 2023 $ 0.0114
-1.90%
$ 11.41 million $ 99,917
Oct 18, 2023 $ 0.0116
+0.75%
$ 11.64 million $ 116,532
Oct 17, 2023 $ 0.0115
-1.72%
$ 11.54 million $ 110,110
Oct 16, 2023 $ 0.0117
+0.81%
$ 11.74 million $ 103,981
Oct 15, 2023 $ 0.0116
-1.51%
$ 11.63 million $ 109,806
Oct 14, 2023 $ 0.0118
+0.99%
$ 11.79 million $ 105,254
Oct 13, 2023 $ 0.0117
-0.10%
$ 11.68 million $ 103,392
Oct 12, 2023 $ 0.0117
-2.26%
$ 11.7 million $ 106,405
Oct 11, 2023 $ 0.012
-1.69%
$ 11.98 million $ 115,553
Oct 10, 2023 $ 0.0122
+0.27%
$ 12.17 million $ 113,707
Oct 9, 2023 $ 0.0121
-4.50%
$ 12.13 million $ 107,917
Oct 8, 2023 $ 0.0127
-3.77%
$ 12.67 million $ 104,062
Oct 7, 2023 $ 0.0132
-5.48%
$ 13.17 million $ 99,235
Oct 6, 2023 $ 0.0139
+1.95%
$ 13.93 million $ 99,912
Oct 5, 2023 $ 0.0137
-2.97%
$ 13.67 million $ 100,635
Oct 4, 2023 $ 0.0141
-1.31%
$ 14.08 million $ 106,077
Oct 3, 2023 $ 0.0143
-0.88%
$ 14.26 million $ 103,058
Oct 2, 2023 $ 0.0144
-5.49%
$ 14.4 million $ 105,600
Oct 1, 2023 $ 0.0152
+1.40%
$ 15.23 million $ 111,572
Sep 30, 2023 $ 0.015
-1.07%
$ 15.02 million $ 107,002
Sep 29, 2023 $ 0.0152
+1.76%
$ 15.18 million $ 112,215
Sep 28, 2023 $ 0.0149
+0.54%
$ 14.9 million $ 99,879
Sep 27, 2023 $ 0.0148
+0.79%
$ 14.81 million $ 100,871
Sep 26, 2023 $ 0.0147
-0.04%
$ 14.7 million $ 95,359
Sep 25, 2023 $ 0.0147
-1.51%
$ 14.68 million $ 99,512
Sep 24, 2023 $ 0.0149
+0.34%
$ 14.9 million $ 110,667
Sep 23, 2023 $ 0.0148
-0.73%
$ 14.83 million $ 121,116
Sep 22, 2023 $ 0.0149
+0.98%
$ 14.93 million $ 114,236
Sep 21, 2023 $ 0.0148
-3.54%
$ 14.78 million $ 111,187
Sep 20, 2023 $ 0.0153
-0.66%
$ 15.32 million $ 98,880
Sep 19, 2023 $ 0.0154
-0.17%
$ 15.42 million $ 125,848
Sep 18, 2023 $ 0.0154
+0.05%
$ 15.45 million $ 97,619
Sep 17, 2023 $ 0.0154
-2.19%
$ 15.43 million $ 94,748
Sep 16, 2023 $ 0.0158
+0.76%
$ 15.77 million $ 100,089
Sep 15, 2023 $ 0.0157
+1.32%
$ 15.65 million $ 98,182
Sep 14, 2023 $ 0.0155
+1.12%
$ 15.47 million $ 88,700
Sep 13, 2023 $ 0.0153
-0.95%
$ 15.31 million $ 53,943
Sep 12, 2023 $ 0.0155
+3.36%
$ 15.46 million $ 62,023
Sep 11, 2023 $ 0.0149
-4.72%
$ 14.95 million $ 66,009
Sep 10, 2023 $ 0.0157
-0.85%
$ 15.69 million $ 58,134
Sep 9, 2023 $ 0.0158
-0.37%
$ 15.79 million $ 62,413
Sep 8, 2023 $ 0.0159
-0.21%
$ 15.85 million $ 60,341
Sep 7, 2023 $ 0.0159
+0.56%
$ 15.87 million $ 59,159
Sep 6, 2023 $ 0.0158
+0.53%
$ 15.78 million $ 68,307
Sep 5, 2023 $ 0.0157
-0.05%
$ 15.69 million $ 70,496
Sep 4, 2023 $ 0.0157
-1.85%
$ 15.7 million $ 74,772
Sep 3, 2023 $ 0.016
+0.86%
$ 16.01 million $ 71,606
Sep 2, 2023 $ 0.0159
-0.50%
$ 15.88 million $ 66,089