Arbitrove Protocol Historical Data

TROVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00288
+0.76%
$ 2.88 million $ 55,780
Oct 4, 2024 $ 0.00287
-0.11%
$ 2.87 million $ 56,024
Oct 3, 2024 $ 0.00287
+0.67%
$ 2.87 million $ 56,191
Oct 2, 2024 $ 0.00286
+0.26%
$ 2.86 million $ 55,597
Oct 1, 2024 $ 0.00286
-0.49%
$ 2.86 million $ 56,475
Sep 30, 2024 $ 0.0029
+0.31%
$ 2.9 million $ 56,397
Sep 29, 2024 $ 0.00289
+0.49%
$ 2.89 million $ 55,609
Sep 28, 2024 $ 0.00286
-0.14%
$ 2.86 million $ 55,630
Sep 27, 2024 $ 0.00289
-0.42%
$ 2.89 million $ 51,977
Sep 26, 2024 $ 0.00292
+0.37%
$ 2.92 million $ 55,924
Sep 25, 2024 $ 0.00291
+1.54%
$ 2.91 million $ 55,587
Sep 24, 2024 $ 0.0029
+0.31%
$ 2.9 million $ 51,769
Sep 23, 2024 $ 0.0029
-0.14%
$ 2.9 million $ 55,701
Sep 22, 2024 $ 0.00291
-0.17%
$ 2.91 million $ 55,321
Sep 21, 2024 $ 0.00291
+0.21%
$ 2.91 million $ 55,797
Sep 20, 2024 $ 0.00292
+3.92%
$ 2.92 million $ 56,194
Sep 19, 2024 $ 0.00281
+2.26%
$ 2.81 million $ 56,170
Sep 18, 2024 $ 0.00274
-0.15%
$ 2.74 million $ 55,702
Sep 17, 2024 $ 0.00273
+0.14%
$ 2.73 million $ 55,853
Sep 16, 2024 $ 0.00272
-2.99%
$ 2.72 million $ 55,992
Sep 15, 2024 $ 0.00278
-0.99%
$ 2.78 million $ 55,633
Sep 14, 2024 $ 0.0028
-0.60%
$ 2.8 million $ 55,670
Sep 13, 2024 $ 0.00281
-0.09%
$ 2.81 million $ 55,919
Sep 12, 2024 $ 0.00282
+0.18%
$ 2.82 million $ 56,337
Sep 11, 2024 $ 0.00281
+3.89%
$ 2.81 million $ 57,675
Sep 10, 2024 $ 0.00271
+1.41%
$ 2.71 million $ 57,513
Sep 9, 2024 $ 0.00266
+0.14%
$ 2.66 million $ 56,845
Sep 8, 2024 $ 0.00266
-0.31%
$ 2.66 million $ 57,126
Sep 7, 2024 $ 0.00266
+0.39%
$ 2.66 million $ 57,247
Sep 6, 2024 $ 0.00265
-8.58%
$ 2.65 million $ 57,727
Sep 5, 2024 $ 0.00289
-0.17%
$ 2.89 million $ 57,300
Sep 4, 2024 $ 0.0029
+0.07%
$ 2.9 million $ 57,544
Sep 3, 2024 $ 0.0029
-0.48%
$ 2.9 million $ 64,140
Sep 2, 2024 $ 0.00292
-1.12%
$ 2.92 million $ 78,492
Sep 1, 2024 $ 0.00296
-1.17%
$ 2.96 million $ 78,320
Aug 31, 2024 $ 0.00299
-0.41%
$ 2.99 million $ 78,109
Aug 30, 2024 $ 0.00301
-0.42%
$ 3.01 million $ 78,398
Aug 29, 2024 $ 0.00301
+2.12%
$ 3.01 million $ 78,480
Aug 28, 2024 $ 0.00295
+1.07%
$ 2.95 million $ 78,126
Aug 27, 2024 $ 0.00292
-9.90%
$ 2.92 million $ 80,141
Aug 26, 2024 $ 0.00324
+0.37%
$ 3.24 million $ 77,860
Aug 25, 2024 $ 0.00323
-0.27%
$ 3.23 million $ 77,851
Aug 24, 2024 $ 0.00324
+1.04%
$ 3.24 million $ 78,513
Aug 23, 2024 $ 0.0032
+1.21%
$ 3.2 million $ 77,884
Aug 22, 2024 $ 0.00317
+0.00%
$ 3.17 million $ 77,974
Aug 21, 2024 $ 0.00317
+1.44%
$ 3.17 million $ 78,001
Aug 20, 2024 $ 0.00312
-1.15%
$ 3.12 million $ 78,024
Aug 19, 2024 $ 0.00314
-0.83%
$ 3.14 million $ 77,880
Aug 18, 2024 $ 0.00317
+0.55%
$ 3.17 million $ 78,001
Aug 17, 2024 $ 0.00315
+0.02%
$ 3.15 million $ 77,546