Arbitrove Protocol Historical Data

TROVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00315
+0.77%
$ 3.15 million $ 77,890
Aug 15, 2024 $ 0.00312
-3.51%
$ 3.12 million $ 78,388
Aug 14, 2024 $ 0.00324
+0.85%
$ 3.24 million $ 77,862
Aug 13, 2024 $ 0.00321
-0.27%
$ 3.21 million $ 78,138
Aug 12, 2024 $ 0.00321
+1.90%
$ 3.21 million $ 79,767
Aug 11, 2024 $ 0.00314
-0.77%
$ 3.14 million $ 78,134
Aug 10, 2024 $ 0.00316
-0.27%
$ 3.16 million $ 78,104
Aug 9, 2024 $ 0.00317
+0.34%
$ 3.17 million $ 77,502
Aug 8, 2024 $ 0.00315
+3.63%
$ 3.15 million $ 79,940
Aug 7, 2024 $ 0.00298
-3.96%
$ 2.98 million $ 78,913
Aug 6, 2024 $ 0.0031
+5.42%
$ 3.1 million $ 78,773
Aug 5, 2024 $ 0.00299
-11.28%
$ 2.99 million $ 52,688
Aug 4, 2024 $ 0.0034
-8.11%
$ 3.4 million $ 52,452
Aug 3, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 51,462
Aug 2, 2024 $ 0.0037
-5.85%
$ 3.7 million $ 52,068
Aug 1, 2024 $ 0.00392
-2.00%
$ 3.92 million $ 51,910
Jul 31, 2024 $ 0.00401
-1.47%
$ 4.01 million $ 52,031
Jul 30, 2024 $ 0.00409
+0.25%
$ 4.09 million $ 51,640
Jul 29, 2024 $ 0.00408
+0.17%
$ 4.08 million $ 51,919
Jul 28, 2024 $ 0.00405
-0.03%
$ 4.05 million $ 78,222
Jul 27, 2024 $ 0.00407
+0.55%
$ 4.07 million $ 78,532
Jul 26, 2024 $ 0.00407
+1.06%
$ 4.07 million $ 78,617
Jul 25, 2024 $ 0.00403
-3.92%
$ 4.03 million $ 78,651
Jul 24, 2024 $ 0.00419
-2.40%
$ 4.19 million $ 77,619
Jul 23, 2024 $ 0.0043
+0.11%
$ 4.3 million $ 78,092
Jul 22, 2024 $ 0.00431
+0.20%
$ 4.31 million $ 77,659
Jul 21, 2024 $ 0.00427
-0.75%
$ 4.27 million $ 77,659
Jul 20, 2024 $ 0.00435
+1.11%
$ 4.35 million $ 78,173
Jul 19, 2024 $ 0.00431
+1.19%
$ 4.31 million $ 78,853
Jul 18, 2024 $ 0.00423
-1.46%
$ 4.23 million $ 78,297
Jul 17, 2024 $ 0.00428
+0.15%
$ 4.28 million $ 78,177
Jul 16, 2024 $ 0.0043
+0.19%
$ 4.3 million $ 79,359
Jul 15, 2024 $ 0.00429
+7.48%
$ 4.29 million $ 80,387
Jul 14, 2024 $ 0.004
+3.63%
$ 4 million $ 51,923
Jul 13, 2024 $ 0.00387
+0.15%
$ 3.87 million $ 78,514
Jul 12, 2024 $ 0.00385
+0.81%
$ 3.85 million $ 78,626
Jul 11, 2024 $ 0.00383
+0.71%
$ 3.83 million $ 79,683
Jul 10, 2024 $ 0.00384
+0.28%
$ 3.84 million $ 78,475
Jul 9, 2024 $ 0.00383
+1.27%
$ 3.83 million $ 77,885
Jul 8, 2024 $ 0.00378
-0.54%
$ 3.78 million $ 79,897
Jul 7, 2024 $ 0.00376
-0.53%
$ 3.76 million $ 88,525
Jul 6, 2024 $ 0.0038
+0.43%
$ 3.8 million $ 78,133
Jul 5, 2024 $ 0.00379
-8.61%
$ 3.79 million $ 80,963
Jul 4, 2024 $ 0.00416
-4.81%
$ 4.16 million $ 79,073
Jul 3, 2024 $ 0.00435
-2.13%
$ 4.35 million $ 78,040
Jul 2, 2024 $ 0.00444
+1.40%
$ 4.44 million $ 77,674
Jul 1, 2024 $ 0.00439
-0.67%
$ 4.38 million $ 78,231
Jun 30, 2024 $ 0.00442
+0.12%
$ 4.42 million $ 77,973
Jun 29, 2024 $ 0.00442
+0.34%
$ 4.42 million $ 78,146
Jun 28, 2024 $ 0.00441
-0.74%
$ 4.41 million $ 77,398