Arbitrove Protocol Historical Data

TROVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00444
+0.35%
$ 4.44 million $ 78,441
Jun 26, 2024 $ 0.00443
+0.15%
$ 4.43 million $ 78,357
Jun 25, 2024 $ 0.00441
+0.28%
$ 4.41 million $ 78,142
Jun 24, 2024 $ 0.00438
-4.60%
$ 4.38 million $ 78,833
Jun 23, 2024 $ 0.00459
-0.72%
$ 4.59 million $ 77,391
Jun 22, 2024 $ 0.00462
-0.03%
$ 4.62 million $ 78,496
Jun 21, 2024 $ 0.00462
+0.13%
$ 4.62 million $ 78,144
Jun 20, 2024 $ 0.00462
+1.47%
$ 4.62 million $ 78,365
Jun 19, 2024 $ 0.0045
-0.08%
$ 4.5 million $ 78,638
Jun 18, 2024 $ 0.00451
-3.51%
$ 4.51 million $ 77,980
Jun 17, 2024 $ 0.00467
-0.24%
$ 4.67 million $ 77,308
Jun 16, 2024 $ 0.00471
+0.95%
$ 4.71 million $ 78,244
Jun 15, 2024 $ 0.00463
-1.59%
$ 4.63 million $ 78,111
Jun 14, 2024 $ 0.00464
+0.31%
$ 4.64 million $ 79,080
Jun 13, 2024 $ 0.00464
-2.67%
$ 4.64 million $ 79,594
Jun 12, 2024 $ 0.00478
+1.09%
$ 4.78 million $ 78,160
Jun 11, 2024 $ 0.00472
-5.77%
$ 4.72 million $ 77,804
Jun 10, 2024 $ 0.00501
+1.63%
$ 5.01 million $ 78,563
Jun 9, 2024 $ 0.00506
+1.12%
$ 5.06 million $ 51,931
Jun 8, 2024 $ 0.00502
-0.51%
$ 5.02 million $ 78,124
Jun 7, 2024 $ 0.00506
-0.53%
$ 5.06 million $ 51,413
Jun 6, 2024 $ 0.00509
-0.46%
$ 5.09 million $ 78,066
Jun 5, 2024 $ 0.0051
+0.20%
$ 5.1 million $ 78,632
Jun 4, 2024 $ 0.0051
+0.04%
$ 5.1 million $ 78,747
Jun 3, 2024 $ 0.00508
-1.00%
$ 5.08 million $ 77,935
Jun 2, 2024 $ 0.00513
-0.29%
$ 5.13 million $ 78,225
Jun 1, 2024 $ 0.00511
-0.59%
$ 5.11 million $ 77,667
May 31, 2024 $ 0.00517
+0.74%
$ 5.17 million $ 56,865
May 30, 2024 $ 0.00514
+0.21%
$ 5.14 million $ 32,020
May 29, 2024 $ 0.00513
-0.77%
$ 5.13 million $ 25,905
May 28, 2024 $ 0.00518
-4.25%
$ 5.18 million $ 25,801
May 27, 2024 $ 0.00542
+4.18%
$ 5.42 million $ 29,940
May 26, 2024 $ 0.0052
+1.13%
$ 5.2 million $ 26,856
May 25, 2024 $ 0.00514
+0.19%
$ 5.14 million $ 26,867
May 24, 2024 $ 0.00507
-2.43%
$ 5.07 million $ 26,608
May 23, 2024 $ 0.00521
-0.01%
$ 5.21 million $ 29,728
May 22, 2024 $ 0.00519
-2.87%
$ 5.19 million $ 46,481
May 21, 2024 $ 0.00535
+10.67%
$ 5.35 million $ 86,065
May 20, 2024 $ 0.00483
+11.68%
$ 4.83 million $ 82,188
May 19, 2024 $ 0.00432
+0.46%
$ 4.32 million $ 82,172
May 18, 2024 $ 0.00431
+1.29%
$ 4.31 million $ 84,414
May 17, 2024 $ 0.00425
+2.33%
$ 4.25 million $ 82,417
May 16, 2024 $ 0.00415
+1.17%
$ 4.15 million $ 79,094
May 15, 2024 $ 0.00411
+0.91%
$ 4.11 million $ 78,027
May 14, 2024 $ 0.00407
-0.75%
$ 4.07 million $ 78,661
May 13, 2024 $ 0.0041
-0.15%
$ 4.1 million $ 79,986
May 12, 2024 $ 0.00411
-0.08%
$ 4.11 million $ 89,004
May 11, 2024 $ 0.00411
-0.86%
$ 4.11 million $ 82,475
May 10, 2024 $ 0.00415
-1.56%
$ 4.15 million $ 73,100
May 9, 2024 $ 0.00422
-0.86%
$ 4.22 million $ 76,128