FROGE Historical Data

FROGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0₈149
-25.93%
$1.03 million $29,680
Nov 2, 2024 $0.0₈201
+4.45%
$1.38 million $388,621
Nov 1, 2024 $0.0₈192
-10.32%
$1.33 million $686,274
Oct 31, 2024 $0.0₈218
-19.42%
$1.5 million $513,338
Oct 30, 2024 $0.0₈271
-4.39%
$1.87 million $590,744
Oct 29, 2024 $0.0₈285
-4.72%
$1.96 million $554,733
Oct 28, 2024 $0.0₈301
-2.25%
$2.08 million $605,666
Oct 27, 2024 $0.0₈306
+2.39%
$2.11 million $667,211
Oct 26, 2024 $0.0₈304
-3.47%
$2.09 million $722,762
Oct 25, 2024 $0.0₈315
+10.89%
$2.17 million $907,775
Oct 24, 2024 $0.0₈286
+13.74%
$1.97 million $1.02 million
Oct 23, 2024 $0.0₈249
-0.94%
$1.72 million $709,192
Oct 22, 2024 $0.0₈252
-5.24%
$1.74 million $626,344
Oct 21, 2024 $0.0₈265
-10.93%
$1.83 million $605,044
Oct 20, 2024 $0.0₈292
+5.49%
$2.01 million $594,077
Oct 19, 2024 $0.0₈276
+6.23%
$1.91 million $626,436
Oct 18, 2024 $0.0₈259
-21.33%
$1.78 million $957,094
Oct 17, 2024 $0.0₈327
-14.35%
$2.26 million $751,964
Oct 16, 2024 $0.0₈383
+7.96%
$2.64 million $642,627
Oct 15, 2024 $0.0₈354
-8.78%
$2.44 million $673,597
Oct 14, 2024 $0.0₈388
+2.87%
$2.68 million $946,812
Oct 13, 2024 $0.0₈376
-24.61%
$2.59 million $1.05 million
Oct 12, 2024 $0.0₈506
+129.55%
$3.49 million $2.58 million
Oct 11, 2024 $0.0₈22
-9.97%
$1.52 million $405,992
Oct 10, 2024 $0.0₈245
+32.61%
$1.69 million $844,893
Oct 9, 2024 $0.0₈185
+1.70%
$1.27 million $430,359
Oct 8, 2024 $0.0₈182
+0.12%
$1.25 million $468,783
Oct 7, 2024 $0.0₈182
+7.36%
$1.25 million $278,570
Oct 6, 2024 $0.0₈169
-1.75%
$1.17 million $329,227
Oct 5, 2024 $0.0₈172
-11.70%
$1.19 million $401,786
Oct 4, 2024 $0.0₈197
+15.66%
$1.36 million $510,479
Oct 3, 2024 $0.0₈171
-6.31%
$1.18 million $516,113
Oct 2, 2024 $0.0₈183
+1.42%
$1.26 million $445,141
Oct 1, 2024 $0.0₈18
+5.88%
$1.24 million $617,984
Sep 30, 2024 $0.0₈169
-3.20%
$1.17 million $503,608
Sep 29, 2024 $0.0₈175
+2.61%
$1.21 million $355,966
Sep 28, 2024 $0.0₈172
-7.15%
$1.19 million $523,745
Sep 27, 2024 $0.0₈185
-8.64%
$1.28 million $499,995
Sep 26, 2024 $0.0₈203
+2.38%
$1.4 million $234,875
Sep 25, 2024 $0.0₈197
-9.98%
$1.36 million $401,727
Sep 24, 2024 $0.0₈219
+8.91%
$1.51 million $621,137
Sep 23, 2024 $0.0₈203
+6.93%
$1.4 million $434,146
Sep 22, 2024 $0.0₈19
+3.05%
$1.31 million $503,511
Sep 21, 2024 $0.0₈184
-1.05%
$1.27 million $653,368
Sep 20, 2024 $0.0₈187
+3.21%
$1.29 million $664,970
Sep 19, 2024 $0.0₈178
+10.79%
$1.23 million $593,723
Sep 18, 2024 $0.0₈16
+4.34%
$1.1 million $515,769
Sep 17, 2024 $0.0₈153
+5.54%
$1.06 million $655,523
Sep 16, 2024 $0.0₈145
-15.09%
$1 million $580,470
Sep 15, 2024 $0.0₈171
-33.01%
$1.18 million $876,828