FROGE Historical Data

FROGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈149
-25.93%
$ 1.03 million $ 29,680
Nov 2, 2024 $ 0.0₈201
+4.45%
$ 1.38 million $ 388,621
Nov 1, 2024 $ 0.0₈192
-10.32%
$ 1.33 million $ 686,274
Oct 31, 2024 $ 0.0₈218
-19.42%
$ 1.5 million $ 513,338
Oct 30, 2024 $ 0.0₈271
-4.39%
$ 1.87 million $ 590,744
Oct 29, 2024 $ 0.0₈285
-4.72%
$ 1.96 million $ 554,733
Oct 28, 2024 $ 0.0₈301
-2.25%
$ 2.08 million $ 605,666
Oct 27, 2024 $ 0.0₈306
+2.39%
$ 2.11 million $ 667,211
Oct 26, 2024 $ 0.0₈304
-3.47%
$ 2.09 million $ 722,762
Oct 25, 2024 $ 0.0₈315
+10.89%
$ 2.17 million $ 907,775
Oct 24, 2024 $ 0.0₈286
+13.74%
$ 1.97 million $ 1.02 million
Oct 23, 2024 $ 0.0₈249
-0.94%
$ 1.72 million $ 709,192
Oct 22, 2024 $ 0.0₈252
-5.24%
$ 1.74 million $ 626,344
Oct 21, 2024 $ 0.0₈265
-10.93%
$ 1.83 million $ 605,044
Oct 20, 2024 $ 0.0₈292
+5.49%
$ 2.01 million $ 594,077
Oct 19, 2024 $ 0.0₈276
+6.23%
$ 1.91 million $ 626,436
Oct 18, 2024 $ 0.0₈259
-21.33%
$ 1.78 million $ 957,094
Oct 17, 2024 $ 0.0₈327
-14.35%
$ 2.26 million $ 751,964
Oct 16, 2024 $ 0.0₈383
+7.96%
$ 2.64 million $ 642,627
Oct 15, 2024 $ 0.0₈354
-8.78%
$ 2.44 million $ 673,597
Oct 14, 2024 $ 0.0₈388
+2.87%
$ 2.68 million $ 946,812
Oct 13, 2024 $ 0.0₈376
-24.61%
$ 2.59 million $ 1.05 million
Oct 12, 2024 $ 0.0₈506
+129.55%
$ 3.49 million $ 2.58 million
Oct 11, 2024 $ 0.0₈22
-9.97%
$ 1.52 million $ 405,992
Oct 10, 2024 $ 0.0₈245
+32.61%
$ 1.69 million $ 844,893
Oct 9, 2024 $ 0.0₈185
+1.70%
$ 1.27 million $ 430,359
Oct 8, 2024 $ 0.0₈182
+0.12%
$ 1.25 million $ 468,783
Oct 7, 2024 $ 0.0₈182
+7.36%
$ 1.25 million $ 278,570
Oct 6, 2024 $ 0.0₈169
-1.75%
$ 1.17 million $ 329,227
Oct 5, 2024 $ 0.0₈172
-11.70%
$ 1.19 million $ 401,786
Oct 4, 2024 $ 0.0₈197
+15.66%
$ 1.36 million $ 510,479
Oct 3, 2024 $ 0.0₈171
-6.31%
$ 1.18 million $ 516,113
Oct 2, 2024 $ 0.0₈183
+1.42%
$ 1.26 million $ 445,141
Oct 1, 2024 $ 0.0₈18
+5.88%
$ 1.24 million $ 617,984
Sep 30, 2024 $ 0.0₈169
-3.20%
$ 1.17 million $ 503,608
Sep 29, 2024 $ 0.0₈175
+2.61%
$ 1.21 million $ 355,966
Sep 28, 2024 $ 0.0₈172
-7.15%
$ 1.19 million $ 523,745
Sep 27, 2024 $ 0.0₈185
-8.64%
$ 1.28 million $ 499,995
Sep 26, 2024 $ 0.0₈203
+2.38%
$ 1.4 million $ 234,875
Sep 25, 2024 $ 0.0₈197
-9.98%
$ 1.36 million $ 401,727
Sep 24, 2024 $ 0.0₈219
+8.91%
$ 1.51 million $ 621,137
Sep 23, 2024 $ 0.0₈203
+6.93%
$ 1.4 million $ 434,146
Sep 22, 2024 $ 0.0₈19
+3.05%
$ 1.31 million $ 503,511
Sep 21, 2024 $ 0.0₈184
-1.05%
$ 1.27 million $ 653,368
Sep 20, 2024 $ 0.0₈187
+3.21%
$ 1.29 million $ 664,970
Sep 19, 2024 $ 0.0₈178
+10.79%
$ 1.23 million $ 593,723
Sep 18, 2024 $ 0.0₈16
+4.34%
$ 1.1 million $ 515,769
Sep 17, 2024 $ 0.0₈153
+5.54%
$ 1.06 million $ 655,523
Sep 16, 2024 $ 0.0₈145
-15.09%
$ 1 million $ 580,470
Sep 15, 2024 $ 0.0₈171
-33.01%
$ 1.18 million $ 876,828