FROGE Historical Data

FROGE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₈258
+77.60%
$ 1.78 million $ 1.68 million
Sep 13, 2024 $ 0.0₈145
+5.08%
$ 999,592 $ 544,454
Sep 12, 2024 $ 0.0₈138
+0.74%
$ 951,266 $ 575,906
Sep 11, 2024 $ 0.0₈138
-2.39%
$ 948,719 $ 486,492
Sep 10, 2024 $ 0.0₈14
+0.12%
$ 962,642 $ 557,095
Sep 9, 2024 $ 0.0₈139
+7.58%
$ 958,384 $ 611,404
Sep 8, 2024 $ 0.0₈129
+4.00%
$ 891,588 $ 652,929
Sep 7, 2024 $ 0.0₈124
+1.95%
$ 857,282 $ 568,622
Sep 6, 2024 $ 0.0₈122
-8.00%
$ 840,938 $ 523,305
Sep 5, 2024 $ 0.0₈133
-3.90%
$ 914,104 $ 553,970
Sep 4, 2024 $ 0.0₈138
-5.80%
$ 951,188 $ 523,649
Sep 3, 2024 $ 0.0₈147
-0.28%
$ 1.01 million $ 726,726
Sep 2, 2024 $ 0.0₈147
+5.73%
$ 1.01 million $ 507,619
Sep 1, 2024 $ 0.0₈139
-4.79%
$ 958,216 $ 509,839
Aug 31, 2024 $ 0.0₈146
+2.81%
$ 1.01 million $ 517,369
Aug 30, 2024 $ 0.0₈142
-2.85%
$ 978,951 $ 529,463
Aug 29, 2024 $ 0.0₈146
+1.56%
$ 1.01 million $ 474,518
Aug 28, 2024 $ 0.0₈144
+2.41%
$ 992,240 $ 660,526
Aug 27, 2024 $ 0.0₈141
-15.99%
$ 968,930 $ 631,083
Aug 26, 2024 $ 0.0₈167
-2.77%
$ 1.15 million $ 533,649
Aug 25, 2024 $ 0.0₈172
+0.85%
$ 1.19 million $ 603,292
Aug 24, 2024 $ 0.0₈171
+13.31%
$ 1.18 million $ 639,810
Aug 23, 2024 $ 0.0₈151
+3.20%
$ 1.04 million $ 652,360
Aug 22, 2024 $ 0.0₈146
-1.39%
$ 1.01 million $ 523,129
Aug 21, 2024 $ 0.0₈148
-2.15%
$ 1.02 million $ 501,787
Aug 20, 2024 $ 0.0₈151
-4.65%
$ 1.04 million $ 595,077
Aug 19, 2024 $ 0.0₈159
-3.16%
$ 1.09 million $ 606,258
Aug 18, 2024 $ 0.0₈164
+0.48%
$ 1.13 million $ 542,871
Aug 17, 2024 $ 0.0₈16
-1.56%
$ 1.1 million $ 431,004
Aug 16, 2024 $ 0.0₈163
+2.82%
$ 1.12 million $ 596,255
Aug 15, 2024 $ 0.0₈158
-8.90%
$ 1.09 million $ 599,364
Aug 14, 2024 $ 0.0₈174
-2.01%
$ 1.2 million $ 608,500
Aug 13, 2024 $ 0.0₈177
-0.90%
$ 1.22 million $ 651,198
Aug 12, 2024 $ 0.0₈179
+4.16%
$ 1.23 million $ 514,770
Aug 11, 2024 $ 0.0₈172
-0.03%
$ 1.18 million $ 550,041
Aug 10, 2024 $ 0.0₈172
-0.79%
$ 1.18 million $ 599,125
Aug 9, 2024 $ 0.0₈173
-2.95%
$ 1.19 million $ 490,186
Aug 8, 2024 $ 0.0₈18
+17.97%
$ 1.24 million $ 377,026
Aug 7, 2024 $ 0.0₈153
-4.60%
$ 1.05 million $ 347,829
Aug 6, 2024 $ 0.0₈16
+4.68%
$ 1.1 million $ 488,380
Aug 5, 2024 $ 0.0₈153
-15.31%
$ 1.05 million $ 377,199
Aug 4, 2024 $ 0.0₈18
-7.01%
$ 1.24 million $ 430,715
Aug 3, 2024 $ 0.0₈194
-6.62%
$ 1.34 million $ 469,341
Aug 2, 2024 $ 0.0₈208
-9.94%
$ 1.43 million $ 502,174
Aug 1, 2024 $ 0.0₈231
-8.41%
$ 1.59 million $ 539,741
Jul 31, 2024 $ 0.0₈252
+0.22%
$ 1.74 million $ 589,876
Jul 30, 2024 $ 0.0₈251
-0.94%
$ 1.73 million $ 618,710
Jul 29, 2024 $ 0.0₈254
+12.30%
$ 1.75 million $ 789,922
Jul 28, 2024 $ 0.0₈226
-3.77%
$ 1.56 million $ 477,946
Jul 27, 2024 $ 0.0₈235
+8.19%
$ 1.62 million $ 597,051