FROGE Historical Data

FROGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₈267
+16.44%
$ 1.84 million $ 1.01 million
Feb 26, 2024 $ 0.0₈229
-0.95%
$ 1.58 million $ 722,416
Feb 25, 2024 $ 0.0₈231
+15.85%
$ 1.6 million $ 845,851
Feb 24, 2024 $ 0.0₈2
-11.40%
$ 1.38 million $ 429,900
Feb 23, 2024 $ 0.0₈225
-9.41%
$ 1.55 million $ 655,876
Feb 22, 2024 $ 0.0₈249
-0.37%
$ 1.72 million $ 722,997
Feb 21, 2024 $ 0.0₈25
-13.33%
$ 1.72 million $ 594,176
Feb 20, 2024 $ 0.0₈288
-15.35%
$ 1.99 million $ 727,780
Feb 19, 2024 $ 0.0₈34
-33.35%
$ 2.35 million $ 2.74 million
Feb 18, 2024 $ 0.0₈515
+165.67%
$ 3.55 million $ 8.94 million
Feb 17, 2024 $ 0.0₈194
+7.50%
$ 1.34 million $ 762,389
Feb 16, 2024 $ 0.0₈18
+27.14%
$ 1.24 million $ 2.26 million
Feb 15, 2024 $ 0.0₈142
+6.56%
$ 979,145 $ 659,415
Feb 14, 2024 $ 0.0₈133
+3.41%
$ 918,839 $ 495,599
Feb 13, 2024 $ 0.0₈129
-6.60%
$ 888,513 $ 567,056
Feb 12, 2024 $ 0.0₈138
-0.20%
$ 951,260 $ 567,248
Feb 11, 2024 $ 0.0₈138
-7.86%
$ 953,247 $ 535,952
Feb 10, 2024 $ 0.0₈15
+0.15%
$ 1.03 million $ 669,693
Feb 9, 2024 $ 0.0₈15
-2.22%
$ 1.03 million $ 569,064
Feb 8, 2024 $ 0.0₈153
-1.98%
$ 1.06 million $ 611,177
Feb 7, 2024 $ 0.0₈156
-4.84%
$ 1.08 million $ 447,077
Feb 6, 2024 $ 0.0₈164
+8.71%
$ 1.13 million $ 749,189
Feb 5, 2024 $ 0.0₈151
-4.38%
$ 1.04 million $ 567,524
Feb 4, 2024 $ 0.0₈158
+9.92%
$ 1.09 million $ 509,873
Feb 3, 2024 $ 0.0₈144
-12.44%
$ 991,287 $ 599,627
Feb 2, 2024 $ 0.0₈164
+0.63%
$ 1.13 million $ 601,210
Feb 1, 2024 $ 0.0₈163
+10.03%
$ 1.13 million $ 688,306
Jan 31, 2024 $ 0.0₈148
-3.04%
$ 1.02 million $ 890,634
Jan 30, 2024 $ 0.0₈153
+1.15%
$ 1.05 million $ 700,320
Jan 29, 2024 $ 0.0₈151
+0.65%
$ 1.04 million $ 554,044
Jan 28, 2024 $ 0.0₈15
-4.94%
$ 1.04 million $ 423,896
Jan 27, 2024 $ 0.0₈158
-16.27%
$ 1.09 million $ 535,879
Jan 26, 2024 $ 0.0₈189
+19.27%
$ 1.3 million $ 763,169
Jan 25, 2024 $ 0.0₈158
-5.45%
$ 1.09 million $ 452,919
Jan 24, 2024 $ 0.0₈167
-1.20%
$ 1.15 million $ 589,620
Jan 23, 2024 $ 0.0₈169
-4.48%
$ 1.17 million $ 605,635
Jan 22, 2024 $ 0.0₈177
-4.24%
$ 1.22 million $ 614,412
Jan 21, 2024 $ 0.0₈185
-5.54%
$ 1.28 million $ 516,107
Jan 20, 2024 $ 0.0₈196
-14.06%
$ 1.35 million $ 597,260
Jan 19, 2024 $ 0.0₈228
+15.28%
$ 1.57 million $ 954,877
Jan 18, 2024 $ 0.0₈198
-18.91%
$ 1.36 million $ 419,915
Jan 17, 2024 $ 0.0₈244
+4.98%
$ 1.68 million $ 2.1 million
Jan 16, 2024 $ 0.0₈233
+15.24%
$ 1.61 million $ 900,278
Jan 15, 2024 $ 0.0₈202
+8.94%
$ 1.4 million $ 832,713
Jan 14, 2024 $ 0.0₈186
+10.91%
$ 1.28 million $ 900,370
Jan 13, 2024 $ 0.0₈168
+5.76%
$ 1.16 million $ 668,869
Jan 12, 2024 $ 0.0₈158
-8.91%
$ 1.09 million $ 482,717
Jan 11, 2024 $ 0.0₈174
-17.81%
$ 1.2 million $ 656,872
Jan 10, 2024 $ 0.0₈212
+1.22%
$ 1.46 million $ 733,987
Jan 9, 2024 $ 0.0₈209
+4.41%
$ 1.44 million $ 701,892