FROGE Historical Data

FROGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.0₈267
+16.44%
$1.84 million $1.01 million
Feb 26, 2024 $0.0₈229
-0.95%
$1.58 million $722,416
Feb 25, 2024 $0.0₈231
+15.85%
$1.6 million $845,851
Feb 24, 2024 $0.0₈2
-11.40%
$1.38 million $429,900
Feb 23, 2024 $0.0₈225
-9.41%
$1.55 million $655,876
Feb 22, 2024 $0.0₈249
-0.37%
$1.72 million $722,997
Feb 21, 2024 $0.0₈25
-13.33%
$1.72 million $594,176
Feb 20, 2024 $0.0₈288
-15.35%
$1.99 million $727,780
Feb 19, 2024 $0.0₈34
-33.35%
$2.35 million $2.74 million
Feb 18, 2024 $0.0₈515
+165.67%
$3.55 million $8.94 million
Feb 17, 2024 $0.0₈194
+7.50%
$1.34 million $762,389
Feb 16, 2024 $0.0₈18
+27.14%
$1.24 million $2.26 million
Feb 15, 2024 $0.0₈142
+6.56%
$979,145 $659,415
Feb 14, 2024 $0.0₈133
+3.41%
$918,839 $495,599
Feb 13, 2024 $0.0₈129
-6.60%
$888,513 $567,056
Feb 12, 2024 $0.0₈138
-0.20%
$951,260 $567,248
Feb 11, 2024 $0.0₈138
-7.86%
$953,247 $535,952
Feb 10, 2024 $0.0₈15
+0.15%
$1.03 million $669,693
Feb 9, 2024 $0.0₈15
-2.22%
$1.03 million $569,064
Feb 8, 2024 $0.0₈153
-1.98%
$1.06 million $611,177
Feb 7, 2024 $0.0₈156
-4.84%
$1.08 million $447,077
Feb 6, 2024 $0.0₈164
+8.71%
$1.13 million $749,189
Feb 5, 2024 $0.0₈151
-4.38%
$1.04 million $567,524
Feb 4, 2024 $0.0₈158
+9.92%
$1.09 million $509,873
Feb 3, 2024 $0.0₈144
-12.44%
$991,287 $599,627
Feb 2, 2024 $0.0₈164
+0.63%
$1.13 million $601,210
Feb 1, 2024 $0.0₈163
+10.03%
$1.13 million $688,306
Jan 31, 2024 $0.0₈148
-3.04%
$1.02 million $890,634
Jan 30, 2024 $0.0₈153
+1.15%
$1.05 million $700,320
Jan 29, 2024 $0.0₈151
+0.65%
$1.04 million $554,044
Jan 28, 2024 $0.0₈15
-4.94%
$1.04 million $423,896
Jan 27, 2024 $0.0₈158
-16.27%
$1.09 million $535,879
Jan 26, 2024 $0.0₈189
+19.27%
$1.3 million $763,169
Jan 25, 2024 $0.0₈158
-5.45%
$1.09 million $452,919
Jan 24, 2024 $0.0₈167
-1.20%
$1.15 million $589,620
Jan 23, 2024 $0.0₈169
-4.48%
$1.17 million $605,635
Jan 22, 2024 $0.0₈177
-4.24%
$1.22 million $614,412
Jan 21, 2024 $0.0₈185
-5.54%
$1.28 million $516,107
Jan 20, 2024 $0.0₈196
-14.06%
$1.35 million $597,260
Jan 19, 2024 $0.0₈228
+15.28%
$1.57 million $954,877
Jan 18, 2024 $0.0₈198
-18.91%
$1.36 million $419,915
Jan 17, 2024 $0.0₈244
+4.98%
$1.68 million $2.1 million
Jan 16, 2024 $0.0₈233
+15.24%
$1.61 million $900,278
Jan 15, 2024 $0.0₈202
+8.94%
$1.4 million $832,713
Jan 14, 2024 $0.0₈186
+10.91%
$1.28 million $900,370
Jan 13, 2024 $0.0₈168
+5.76%
$1.16 million $668,869
Jan 12, 2024 $0.0₈158
-8.91%
$1.09 million $482,717
Jan 11, 2024 $0.0₈174
-17.81%
$1.2 million $656,872
Jan 10, 2024 $0.0₈212
+1.22%
$1.46 million $733,987
Jan 9, 2024 $0.0₈209
+4.41%
$1.44 million $701,892