FROGE Historical Data

FROGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₈134
-1.84%
$ 926,634 $ 459,150
Apr 16, 2024 $ 0.0₈137
+0.71%
$ 943,940 $ 434,893
Apr 15, 2024 $ 0.0₈136
-2.07%
$ 937,323 $ 431,233
Apr 14, 2024 $ 0.0₈139
+4.35%
$ 957,130 $ 572,608
Apr 13, 2024 $ 0.0₈133
-5.60%
$ 917,443 $ 475,513
Apr 12, 2024 $ 0.0₈141
-9.02%
$ 971,879 $ 553,259
Apr 11, 2024 $ 0.0₈155
-3.10%
$ 1.07 million $ 604,304
Apr 10, 2024 $ 0.0₈16
-5.30%
$ 1.1 million $ 547,265
Apr 9, 2024 $ 0.0₈169
-7.38%
$ 1.16 million $ 598,239
Apr 8, 2024 $ 0.0₈182
+0.15%
$ 1.26 million $ 519,763
Apr 7, 2024 $ 0.0₈182
+1.48%
$ 1.25 million $ 517,233
Apr 6, 2024 $ 0.0₈179
+15.22%
$ 1.24 million $ 716,437
Apr 5, 2024 $ 0.0₈156
-9.56%
$ 1.07 million $ 563,127
Apr 4, 2024 $ 0.0₈172
-15.74%
$ 1.19 million $ 767,212
Apr 3, 2024 $ 0.0₈204
+44.05%
$ 1.41 million $ 1.63 million
Apr 2, 2024 $ 0.0₈142
-9.28%
$ 978,487 $ 433,632
Apr 1, 2024 $ 0.0₈156
-4.98%
$ 1.08 million $ 484,709
Mar 31, 2024 $ 0.0₈164
-11.18%
$ 1.13 million $ 500,819
Mar 30, 2024 $ 0.0₈185
+0.26%
$ 1.27 million $ 401,221
Mar 29, 2024 $ 0.0₈185
-1.60%
$ 1.28 million $ 583,942
Mar 28, 2024 $ 0.0₈188
+2.72%
$ 1.3 million $ 506,453
Mar 27, 2024 $ 0.0₈183
-3.25%
$ 1.26 million $ 643,901
Mar 26, 2024 $ 0.0₈189
+2.31%
$ 1.3 million $ 613,493
Mar 25, 2024 $ 0.0₈185
-4.21%
$ 1.27 million $ 212,502
Mar 24, 2024 $ 0.0₈193
+9.13%
$ 1.33 million $ 230,683
Mar 23, 2024 $ 0.0₈177
+8.82%
$ 1.22 million $ 515,201
Mar 22, 2024 $ 0.0₈162
-6.41%
$ 1.12 million $ 639,222
Mar 21, 2024 $ 0.0₈174
-31.36%
$ 1.2 million $ 714,374
Mar 20, 2024 $ 0.0₈253
+11.92%
$ 1.74 million $ 821,821
Mar 19, 2024 $ 0.0₈226
+4.00%
$ 1.56 million $ 862,789
Mar 18, 2024 $ 0.0₈217
-6.24%
$ 1.5 million $ 672,523
Mar 17, 2024 $ 0.0₈232
+1.28%
$ 1.6 million $ 565,020
Mar 16, 2024 $ 0.0₈229
-9.56%
$ 1.58 million $ 526,883
Mar 15, 2024 $ 0.0₈253
-6.94%
$ 1.74 million $ 541,959
Mar 14, 2024 $ 0.0₈272
+1.21%
$ 1.87 million $ 653,725
Mar 13, 2024 $ 0.0₈269
-5.06%
$ 1.85 million $ 587,541
Mar 12, 2024 $ 0.0₈283
-3.14%
$ 1.95 million $ 618,325
Mar 11, 2024 $ 0.0₈292
+6.09%
$ 2.01 million $ 1.05 million
Mar 10, 2024 $ 0.0₈275
-23.04%
$ 1.9 million $ 685,227
Mar 9, 2024 $ 0.0₈358
+2.69%
$ 2.47 million $ 994,378
Mar 8, 2024 $ 0.0₈349
+11.01%
$ 2.41 million $ 837,556
Mar 7, 2024 $ 0.0₈314
-8.07%
$ 2.17 million $ 588,270
Mar 6, 2024 $ 0.0₈342
-15.78%
$ 2.36 million $ 848,423
Mar 5, 2024 $ 0.0₈406
-12.51%
$ 2.8 million $ 644,467
Mar 4, 2024 $ 0.0₈464
-21.40%
$ 3.2 million $ 850,422
Mar 3, 2024 $ 0.0₈591
-3.96%
$ 4.07 million $ 951,181
Mar 2, 2024 $ 0.0₈615
+55.61%
$ 4.24 million $ 2.45 million
Mar 1, 2024 $ 0.0₈396
+8.06%
$ 2.73 million $ 837,057
Feb 29, 2024 $ 0.0₈367
-15.46%
$ 2.53 million $ 996,721
Feb 28, 2024 $ 0.0₈434
+62.44%
$ 2.99 million $ 1.42 million