FROGE Historical Data

FROGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0₈134
-1.84%
$926,634 $459,150
Apr 16, 2024 $0.0₈137
+0.71%
$943,940 $434,893
Apr 15, 2024 $0.0₈136
-2.07%
$937,323 $431,233
Apr 14, 2024 $0.0₈139
+4.35%
$957,130 $572,608
Apr 13, 2024 $0.0₈133
-5.60%
$917,443 $475,513
Apr 12, 2024 $0.0₈141
-9.02%
$971,879 $553,259
Apr 11, 2024 $0.0₈155
-3.10%
$1.07 million $604,304
Apr 10, 2024 $0.0₈16
-5.30%
$1.1 million $547,265
Apr 9, 2024 $0.0₈169
-7.38%
$1.16 million $598,239
Apr 8, 2024 $0.0₈182
+0.15%
$1.26 million $519,763
Apr 7, 2024 $0.0₈182
+1.48%
$1.25 million $517,233
Apr 6, 2024 $0.0₈179
+15.22%
$1.24 million $716,437
Apr 5, 2024 $0.0₈156
-9.56%
$1.07 million $563,127
Apr 4, 2024 $0.0₈172
-15.74%
$1.19 million $767,212
Apr 3, 2024 $0.0₈204
+44.05%
$1.41 million $1.63 million
Apr 2, 2024 $0.0₈142
-9.28%
$978,487 $433,632
Apr 1, 2024 $0.0₈156
-4.98%
$1.08 million $484,709
Mar 31, 2024 $0.0₈164
-11.18%
$1.13 million $500,819
Mar 30, 2024 $0.0₈185
+0.26%
$1.27 million $401,221
Mar 29, 2024 $0.0₈185
-1.60%
$1.28 million $583,942
Mar 28, 2024 $0.0₈188
+2.72%
$1.3 million $506,453
Mar 27, 2024 $0.0₈183
-3.25%
$1.26 million $643,901
Mar 26, 2024 $0.0₈189
+2.31%
$1.3 million $613,493
Mar 25, 2024 $0.0₈185
-4.21%
$1.27 million $212,502
Mar 24, 2024 $0.0₈193
+9.13%
$1.33 million $230,683
Mar 23, 2024 $0.0₈177
+8.82%
$1.22 million $515,201
Mar 22, 2024 $0.0₈162
-6.41%
$1.12 million $639,222
Mar 21, 2024 $0.0₈174
-31.36%
$1.2 million $714,374
Mar 20, 2024 $0.0₈253
+11.92%
$1.74 million $821,821
Mar 19, 2024 $0.0₈226
+4.00%
$1.56 million $862,789
Mar 18, 2024 $0.0₈217
-6.24%
$1.5 million $672,523
Mar 17, 2024 $0.0₈232
+1.28%
$1.6 million $565,020
Mar 16, 2024 $0.0₈229
-9.56%
$1.58 million $526,883
Mar 15, 2024 $0.0₈253
-6.94%
$1.74 million $541,959
Mar 14, 2024 $0.0₈272
+1.21%
$1.87 million $653,725
Mar 13, 2024 $0.0₈269
-5.06%
$1.85 million $587,541
Mar 12, 2024 $0.0₈283
-3.14%
$1.95 million $618,325
Mar 11, 2024 $0.0₈292
+6.09%
$2.01 million $1.05 million
Mar 10, 2024 $0.0₈275
-23.04%
$1.9 million $685,227
Mar 9, 2024 $0.0₈358
+2.69%
$2.47 million $994,378
Mar 8, 2024 $0.0₈349
+11.01%
$2.41 million $837,556
Mar 7, 2024 $0.0₈314
-8.07%
$2.17 million $588,270
Mar 6, 2024 $0.0₈342
-15.78%
$2.36 million $848,423
Mar 5, 2024 $0.0₈406
-12.51%
$2.8 million $644,467
Mar 4, 2024 $0.0₈464
-21.40%
$3.2 million $850,422
Mar 3, 2024 $0.0₈591
-3.96%
$4.07 million $951,181
Mar 2, 2024 $0.0₈615
+55.61%
$4.24 million $2.45 million
Mar 1, 2024 $0.0₈396
+8.06%
$2.73 million $837,057
Feb 29, 2024 $0.0₈367
-15.46%
$2.53 million $996,721
Feb 28, 2024 $0.0₈434
+62.44%
$2.99 million $1.42 million