FROGE Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₈175
-6.73%
$ 1.03 million $ 338,183
Feb 25, 2026 $ 0.0₈188
+13.01%
$ 1.1 million $ 334,505
Feb 24, 2026 $ 0.0₈168
+3.20%
$ 985,382 $ 325,104
Feb 23, 2026 $ 0.0₈162
-14.25%
$ 954,827 $ 329,423
Feb 22, 2026 $ 0.0₈189
-2.57%
$ 1.11 million $ 354,288
Feb 21, 2026 $ 0.0₈194
+1.62%
$ 1.14 million $ 351,642
Feb 20, 2026 $ 0.0₈191
-0.57%
$ 1.13 million $ 352,246
Feb 19, 2026 $ 0.0₈193
-5.17%
$ 1.13 million $ 360,587
Feb 18, 2026 $ 0.0₈203
-0.83%
$ 1.19 million $ 367,595
Feb 17, 2026 $ 0.0₈205
-0.92%
$ 1.2 million $ 370,069
Feb 16, 2026 $ 0.0₈207
-0.67%
$ 1.21 million $ 370,594
Feb 15, 2026 $ 0.0₈208
-5.24%
$ 1.22 million $ 380,781
Feb 14, 2026 $ 0.0₈219
+1.53%
$ 1.29 million $ 386,080
Feb 13, 2026 $ 0.0₈216
+4.39%
$ 1.27 million $ 372,057
Feb 12, 2026 $ 0.0₈207
+2.17%
$ 1.22 million $ 368,491
Feb 11, 2026 $ 0.0₈203
-5.89%
$ 1.19 million $ 371,152
Feb 10, 2026 $ 0.0₈215
-5.15%
$ 1.27 million $ 385,048
Feb 9, 2026 $ 0.0₈227
-0.70%
$ 1.33 million $ 386,879
Feb 8, 2026 $ 0.0₈228
+1.47%
$ 1.34 million $ 388,475
Feb 7, 2026 $ 0.0₈225
+3.88%
$ 1.32 million $ 383,098
Feb 6, 2026 $ 0.0₈216
+9.47%
$ 1.27 million $ 377,704
Feb 5, 2026 $ 0.0₈197
-7.93%
$ 1.16 million $ 355,036
Feb 4, 2026 $ 0.0₈209
-5.43%
$ 1.23 million $ 381,690
Feb 3, 2026 $ 0.0₈221
-3.87%
$ 1.3 million $ 383,374
Feb 2, 2026 $ 0.0₈229
+3.52%
$ 1.35 million $ 386,804
Feb 1, 2026 $ 0.0₈222
-3.36%
$ 1.3 million $ 395,641
Jan 31, 2026 $ 0.0₈229
-14.99%
$ 1.39 million $ 420,632
Jan 30, 2026 $ 0.0₈269
-13.44%
$ 1.63 million $ 456,032
Jan 29, 2026 $ 0.0₈311
-5.15%
$ 1.88 million $ 490,044
Jan 28, 2026 $ 0.0₈328
-10.71%
$ 1.98 million $ 515,172
Jan 27, 2026 $ 0.0₈367
-5.85%
$ 2.22 million $ 544,484
Jan 26, 2026 $ 0.0₈39
+20.82%
$ 2.36 million $ 516,135
Jan 25, 2026 $ 0.0₈323
-7.33%
$ 1.95 million $ 515,507
Jan 24, 2026 $ 0.0₈348
-2.03%
$ 2.11 million $ 530,589
Jan 23, 2026 $ 0.0₈355
-1.58%
$ 2.15 million $ 536,467
Jan 22, 2026 $ 0.0₈361
-0.47%
$ 2.18 million $ 537,685
Jan 21, 2026 $ 0.0₈363
+6.80%
$ 2.2 million $ 524,193
Jan 20, 2026 $ 0.0₈34
-9.53%
$ 2.06 million $ 544,529
Jan 19, 2026 $ 0.0₈375
-3.67%
$ 2.27 million $ 559,240
Jan 18, 2026 $ 0.0₈39
+2.26%
$ 2.36 million $ 573,933
Jan 17, 2026 $ 0.0₈381
+0.24%
$ 2.31 million $ 565,332
Jan 16, 2026 $ 0.0₈38
+1.25%
$ 2.3 million $ 560,830
Jan 15, 2026 $ 0.0₈375
-5.51%
$ 2.27 million $ 539,248
Jan 14, 2026 $ 0.0₈397
+0.99%
$ 2.4 million $ 570,292
Jan 13, 2026 $ 0.0₈393
+10.45%
$ 2.38 million $ 550,686
Jan 12, 2026 $ 0.0₈356
-1.30%
$ 2.16 million $ 541,076
Jan 11, 2026 $ 0.0₈361
+3.29%
$ 2.18 million $ 537,636
Jan 10, 2026 $ 0.0₈349
-6.65%
$ 2.12 million $ 540,388
Jan 9, 2026 $ 0.0₈374
-1.89%
$ 2.27 million $ 560,681
Jan 8, 2026 $ 0.0₈382
+1.46%
$ 2.31 million $ 559,091