FROGE Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0₈175
-6.73%
$1.03 million $338,183
Feb 25, 2026 $0.0₈188
+13.01%
$1.1 million $334,505
Feb 24, 2026 $0.0₈168
+3.20%
$985,382 $325,104
Feb 23, 2026 $0.0₈162
-14.25%
$954,827 $329,423
Feb 22, 2026 $0.0₈189
-2.57%
$1.11 million $354,288
Feb 21, 2026 $0.0₈194
+1.62%
$1.14 million $351,642
Feb 20, 2026 $0.0₈191
-0.57%
$1.13 million $352,246
Feb 19, 2026 $0.0₈193
-5.17%
$1.13 million $360,587
Feb 18, 2026 $0.0₈203
-0.83%
$1.19 million $367,595
Feb 17, 2026 $0.0₈205
-0.92%
$1.2 million $370,069
Feb 16, 2026 $0.0₈207
-0.67%
$1.21 million $370,594
Feb 15, 2026 $0.0₈208
-5.24%
$1.22 million $380,781
Feb 14, 2026 $0.0₈219
+1.53%
$1.29 million $386,080
Feb 13, 2026 $0.0₈216
+4.39%
$1.27 million $372,057
Feb 12, 2026 $0.0₈207
+2.17%
$1.22 million $368,491
Feb 11, 2026 $0.0₈203
-5.89%
$1.19 million $371,152
Feb 10, 2026 $0.0₈215
-5.15%
$1.27 million $385,048
Feb 9, 2026 $0.0₈227
-0.70%
$1.33 million $386,879
Feb 8, 2026 $0.0₈228
+1.47%
$1.34 million $388,475
Feb 7, 2026 $0.0₈225
+3.88%
$1.32 million $383,098
Feb 6, 2026 $0.0₈216
+9.47%
$1.27 million $377,704
Feb 5, 2026 $0.0₈197
-7.93%
$1.16 million $355,036
Feb 4, 2026 $0.0₈209
-5.43%
$1.23 million $381,690
Feb 3, 2026 $0.0₈221
-3.87%
$1.3 million $383,374
Feb 2, 2026 $0.0₈229
+3.52%
$1.35 million $386,804
Feb 1, 2026 $0.0₈222
-3.36%
$1.3 million $395,641
Jan 31, 2026 $0.0₈229
-14.99%
$1.39 million $420,632
Jan 30, 2026 $0.0₈269
-13.44%
$1.63 million $456,032
Jan 29, 2026 $0.0₈311
-5.15%
$1.88 million $490,044
Jan 28, 2026 $0.0₈328
-10.71%
$1.98 million $515,172
Jan 27, 2026 $0.0₈367
-5.85%
$2.22 million $544,484
Jan 26, 2026 $0.0₈39
+20.82%
$2.36 million $516,135
Jan 25, 2026 $0.0₈323
-7.33%
$1.95 million $515,507
Jan 24, 2026 $0.0₈348
-2.03%
$2.11 million $530,589
Jan 23, 2026 $0.0₈355
-1.58%
$2.15 million $536,467
Jan 22, 2026 $0.0₈361
-0.47%
$2.18 million $537,685
Jan 21, 2026 $0.0₈363
+6.80%
$2.2 million $524,193
Jan 20, 2026 $0.0₈34
-9.53%
$2.06 million $544,529
Jan 19, 2026 $0.0₈375
-3.67%
$2.27 million $559,240
Jan 18, 2026 $0.0₈39
+2.26%
$2.36 million $573,933
Jan 17, 2026 $0.0₈381
+0.24%
$2.31 million $565,332
Jan 16, 2026 $0.0₈38
+1.25%
$2.3 million $560,830
Jan 15, 2026 $0.0₈375
-5.51%
$2.27 million $539,248
Jan 14, 2026 $0.0₈397
+0.99%
$2.4 million $570,292
Jan 13, 2026 $0.0₈393
+10.45%
$2.38 million $550,686
Jan 12, 2026 $0.0₈356
-1.30%
$2.16 million $541,076
Jan 11, 2026 $0.0₈361
+3.29%
$2.18 million $537,636
Jan 10, 2026 $0.0₈349
-6.65%
$2.12 million $540,388
Jan 9, 2026 $0.0₈374
-1.89%
$2.27 million $560,681
Jan 8, 2026 $0.0₈382
+1.46%
$2.31 million $559,091